UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2004 | 3.44 | 3.30 | 3.44 | 306,998 | 157 | 90,290 |
| 26/04/2004 | 3.28 | 3.25 | 3.28 | 220,976 | 125 | 67,587 |
| 25/04/2004 | 3.13 | 3.03 | 3.13 | 81,219 | 38 | 26,032 |
| 22/04/2004 | 3.05 | 2.97 | 2.99 | 14,400 | 13 | 4,800 |
| 21/04/2004 | 3.12 | 3.09 | 3.09 | 34,759 | 21 | 11,210 |
| 20/04/2004 | 3.13 | 3.06 | 3.12 | 85,448 | 47 | 27,768 |
| 19/04/2004 | 3.09 | 3.05 | 3.09 | 62,315 | 44 | 20,335 |
| 18/04/2004 | 3.08 | 3.08 | 3.08 | 49,280 | 2 | 16,000 |
| 15/04/2004 | 3.08 | 3.00 | 3.04 | 22,352 | 8 | 7,374 |
| 14/04/2004 | 3.10 | 3.01 | 3.09 | 25,808 | 19 | 8,500 |
| 13/04/2004 | 3.16 | 3.05 | 3.12 | 98,707 | 40 | 32,166 |
| 12/04/2004 | 3.20 | 3.15 | 3.19 | 31,788 | 26 | 10,024 |
| 11/04/2004 | 3.27 | 3.20 | 3.20 | 159,110 | 99 | 49,650 |
| 07/04/2004 | 3.27 | 3.20 | 3.23 | 160,846 | 83 | 49,600 |
| 06/04/2004 | 3.33 | 3.23 | 3.27 | 72,475 | 47 | 22,050 |
| 05/04/2004 | 3.30 | 3.16 | 3.30 | 572,808 | 233 | 176,182 |
| 04/04/2004 | 3.17 | 3.10 | 3.15 | 218,699 | 110 | 69,236 |
| 01/04/2004 | 3.13 | 3.04 | 3.13 | 345,599 | 131 | 111,540 |
| 31/03/2004 | 3.05 | 3.00 | 3.01 | 48,160 | 20 | 16,000 |
| 30/03/2004 | 3.10 | 3.05 | 3.06 | 241,650 | 128 | 78,259 |