UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2003 | 1.83 | 1.80 | 1.83 | 5,460 | 6 | 3,000 |
| 22/12/2003 | 1.85 | 1.80 | 1.83 | 56,023 | 24 | 30,867 |
| 21/12/2003 | 1.84 | 1.78 | 1.83 | 70,071 | 44 | 38,701 |
| 18/12/2003 | 1.80 | 1.77 | 1.80 | 175,694 | 94 | 98,112 |
| 17/12/2003 | 1.80 | 1.74 | 1.76 | 86,413 | 60 | 48,900 |
| 16/12/2003 | 1.73 | 1.63 | 1.73 | 83,105 | 65 | 49,224 |
| 15/12/2003 | 1.72 | 1.65 | 1.65 | 42,840 | 61 | 25,270 |
| 14/12/2003 | 1.75 | 1.71 | 1.73 | 18,933 | 25 | 10,900 |
| 11/12/2003 | 1.80 | 1.74 | 1.76 | 30,829 | 24 | 17,425 |
| 10/12/2003 | 1.80 | 1.74 | 1.74 | 19,637 | 30 | 11,200 |
| 09/12/2003 | 1.80 | 1.76 | 1.78 | 42,394 | 45 | 23,831 |
| 08/12/2003 | 1.79 | 1.76 | 1.77 | 40,963 | 47 | 23,150 |
| 07/12/2003 | 1.85 | 1.76 | 1.82 | 56,708 | 34 | 31,656 |
| 04/12/2003 | 1.86 | 1.84 | 1.85 | 26,399 | 18 | 14,250 |
| 03/12/2003 | 1.87 | 1.86 | 1.86 | 7,445 | 6 | 4,000 |
| 02/12/2003 | 1.90 | 1.85 | 1.86 | 41,520 | 21 | 22,270 |
| 01/12/2003 | 1.93 | 1.86 | 1.90 | 167,206 | 67 | 87,600 |
| 30/11/2003 | 1.90 | 1.85 | 1.90 | 190,935 | 84 | 101,000 |
| 23/11/2003 | 1.83 | 1.81 | 1.81 | 6,116 | 5 | 3,350 |
| 20/11/2003 | 1.86 | 1.81 | 1.83 | 39,239 | 31 | 21,400 |