Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2004	3.12	2.97	3.10	3,628,244	209	1,211,346
28/03/2004	3.01	2.96	3.00	78,914	40	26,350
25/03/2004	3.03	2.98	2.98	246,555	97	82,315
24/03/2004	3.05	2.96	3.00	1,652,613	156	553,247
23/03/2004	3.01	2.87	3.01	1,996,008	208	679,197
22/03/2004	2.90	2.80	2.87	218,239	106	76,315
21/03/2004	2.87	2.81	2.84	130,535	57	45,889
18/03/2004	2.87	2.80	2.81	12,936	15	4,600
17/03/2004	2.87	2.77	2.82	188,730	79	67,650
16/03/2004	2.92	2.82	2.84	210,015	76	73,422
15/03/2004	2.87	2.81	2.87	133,054	55	47,210
14/03/2004	3.05	2.90	2.95	129,928	57	43,785
11/03/2004	3.02	2.85	3.01	769,207	287	260,442
10/03/2004	2.97	2.88	2.95	475,134	189	161,409
09/03/2004	2.88	2.70	2.88	485,798	187	171,575
08/03/2004	2.75	2.70	2.75	80,969	45	29,624
07/03/2004	2.70	2.59	2.70	171,940	39	65,155
04/03/2004	2.89	2.72	2.72	344,256	97	123,052
03/03/2004	2.94	2.81	2.86	638,211	231	221,919
02/03/2004	2.84	2.80	2.83	219,238	73	77,850

Download Table