UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2004 | 3.50 | 3.46 | 3.50 | 10,653 | 13 | 3,050 |
| 23/06/2004 | 3.52 | 3.45 | 3.52 | 21,355 | 16 | 6,127 |
| 22/06/2004 | 3.58 | 3.48 | 3.56 | 13,134 | 6 | 3,750 |
| 21/06/2004 | 3.57 | 3.45 | 3.57 | 10,285 | 4 | 2,899 |
| 20/06/2004 | 3.63 | 3.50 | 3.58 | 67,382 | 18 | 18,663 |
| 17/06/2004 | 3.64 | 3.54 | 3.60 | 53,199 | 13 | 14,785 |
| 16/06/2004 | 3.67 | 3.63 | 3.67 | 14,927 | 5 | 4,100 |
| 15/06/2004 | 3.69 | 3.60 | 3.69 | 253,114 | 60 | 69,673 |
| 14/06/2004 | 3.61 | 3.51 | 3.61 | 127,952 | 29 | 35,660 |
| 13/06/2004 | 3.60 | 3.54 | 3.55 | 280,450 | 46 | 79,000 |
| 10/06/2004 | 3.60 | 3.53 | 3.59 | 57,605 | 10 | 16,300 |
| 09/06/2004 | 3.61 | 3.60 | 3.61 | 43,220 | 3 | 12,000 |
| 08/06/2004 | 3.65 | 3.55 | 3.65 | 254,787 | 37 | 71,074 |
| 07/06/2004 | 3.55 | 3.49 | 3.50 | 107,939 | 26 | 30,600 |
| 06/06/2004 | 3.60 | 3.55 | 3.60 | 91,678 | 22 | 25,594 |
| 03/06/2004 | 3.65 | 3.50 | 3.57 | 66,013 | 29 | 18,648 |
| 02/06/2004 | 3.57 | 3.57 | 3.57 | 1,117 | 2 | 313 |
| 01/06/2004 | 3.59 | 3.50 | 3.56 | 86,060 | 16 | 24,541 |
| 31/05/2004 | 3.59 | 3.52 | 3.52 | 33,156 | 11 | 9,306 |
| 30/05/2004 | 3.58 | 3.50 | 3.58 | 35,258 | 10 | 10,017 |