UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 3.78 | 3.71 | 3.73 | 505,188 | 125 | 135,060 |
| 26/09/2004 | 3.79 | 3.70 | 3.70 | 276,514 | 51 | 74,000 |
| 23/09/2004 | 3.77 | 3.74 | 3.74 | 106,493 | 38 | 28,400 |
| 22/09/2004 | 3.84 | 3.75 | 3.76 | 191,112 | 47 | 50,662 |
| 21/09/2004 | 3.89 | 3.78 | 3.80 | 1,011,722 | 185 | 263,478 |
| 20/09/2004 | 3.79 | 3.74 | 3.76 | 178,402 | 64 | 47,440 |
| 19/09/2004 | 3.82 | 3.73 | 3.76 | 956,514 | 238 | 252,567 |
| 16/09/2004 | 3.82 | 3.72 | 3.78 | 1,282,392 | 314 | 339,111 |
| 15/09/2004 | 3.65 | 3.46 | 3.65 | 2,160,455 | 426 | 604,423 |
| 14/09/2004 | 3.50 | 3.44 | 3.48 | 121,704 | 69 | 35,055 |
| 13/09/2004 | 3.55 | 3.48 | 3.50 | 396,084 | 110 | 113,250 |
| 09/09/2004 | 3.54 | 3.54 | 3.54 | 7,434 | 2 | 2,100 |
| 08/09/2004 | 3.60 | 3.42 | 3.55 | 317,554 | 107 | 89,506 |
| 07/09/2004 | 3.44 | 3.31 | 3.44 | 99,801 | 54 | 30,002 |
| 06/09/2004 | 3.48 | 3.32 | 3.39 | 156,530 | 73 | 46,150 |
| 05/09/2004 | 3.34 | 3.28 | 3.34 | 55,449 | 39 | 16,784 |
| 02/09/2004 | 3.24 | 3.15 | 3.22 | 45,016 | 29 | 14,100 |
| 01/09/2004 | 3.12 | 3.06 | 3.12 | 24,457 | 15 | 7,911 |
| 31/08/2004 | 3.10 | 3.04 | 3.10 | 107,638 | 58 | 35,188 |
| 30/08/2004 | 3.07 | 3.01 | 3.05 | 27,750 | 13 | 9,100 |