Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2003 1.94 1.88 1.93 72,382 33 37,600
16/10/2003 1.89 1.85 1.89 4,923 9 2,650
15/10/2003 1.89 1.89 1.89 9,167 14 4,850
14/10/2003 1.93 1.90 1.90 14,375 7 7,550
13/10/2003 1.90 1.90 1.90 12,240 5 6,442
12/10/2003 1.96 1.89 1.90 32,250 19 16,873
09/10/2003 1.98 1.91 1.94 139,276 55 72,359
08/10/2003 1.92 1.91 1.92 566,937 14 295,357
07/10/2003 1.94 1.90 1.93 29,490 21 15,455
06/10/2003 1.98 1.92 1.92 18,360 7 9,500
05/10/2003 2.00 1.91 1.93 62,904 22 32,550
02/10/2003 1.97 1.95 1.95 15,193 4 7,750
01/10/2003 1.96 1.93 1.96 33,274 16 17,079
30/09/2003 1.94 1.92 1.93 36,106 10 18,800
29/09/2003 1.94 1.90 1.94 13,011 9 6,827
28/09/2003 1.97 1.94 1.96 102,659 46 52,711
25/09/2003 1.90 1.86 1.89 79,938 22 42,700
23/09/2003 2.05 1.92 1.95 100,334 39 51,274
22/09/2003 2.10 2.00 2.01 193,228 32 93,786
21/09/2003 2.10 2.06 2.08 248,694 50 118,565
Download Table