UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2003 | 1.75 | 1.72 | 1.74 | 87,817 | 45 | 50,607 |
| 20/08/2003 | 1.78 | 1.74 | 1.74 | 128,164 | 50 | 72,802 |
| 19/08/2003 | 1.79 | 1.70 | 1.77 | 121,658 | 63 | 69,292 |
| 18/08/2003 | 1.83 | 1.75 | 1.75 | 282,024 | 104 | 159,500 |
| 17/08/2003 | 1.84 | 1.79 | 1.84 | 192,859 | 75 | 105,690 |
| 13/08/2003 | 1.82 | 1.75 | 1.76 | 241,486 | 49 | 136,300 |
| 12/08/2003 | 1.88 | 1.83 | 1.84 | 171,622 | 66 | 92,672 |
| 11/08/2003 | 1.93 | 1.89 | 1.90 | 308,602 | 128 | 161,474 |
| 10/08/2003 | 1.89 | 1.83 | 1.89 | 453,437 | 170 | 243,609 |
| 07/08/2003 | 1.80 | 1.76 | 1.80 | 278,830 | 114 | 155,808 |
| 06/08/2003 | 1.73 | 1.68 | 1.72 | 254,367 | 130 | 148,796 |
| 05/08/2003 | 1.77 | 1.73 | 1.74 | 266,311 | 88 | 151,358 |
| 04/08/2003 | 1.81 | 1.78 | 1.80 | 256,713 | 70 | 142,648 |
| 03/08/2003 | 1.86 | 1.79 | 1.80 | 245,626 | 135 | 134,733 |
| 31/07/2003 | 1.81 | 1.76 | 1.80 | 264,681 | 88 | 147,613 |
| 30/07/2003 | 1.73 | 1.62 | 1.73 | 400,185 | 129 | 235,682 |
| 29/07/2003 | 1.76 | 1.65 | 1.65 | 279,755 | 123 | 166,178 |
| 28/07/2003 | 1.72 | 1.71 | 1.72 | 554,586 | 152 | 322,508 |
| 27/07/2003 | 1.64 | 1.57 | 1.64 | 756,218 | 115 | 462,095 |
| 24/07/2003 | 1.58 | 1.56 | 1.57 | 196,918 | 106 | 125,220 |