Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2003	0.91	0.89	0.91	5,967	14	6,622
20/04/2003	0.90	0.90	0.90	2,925	2	3,250
17/04/2003	0.91	0.91	0.91	859	4	944
16/04/2003	0.93	0.91	0.93	71	2	77
15/04/2003	0.93	0.91	0.92	33,475	21	36,500
14/04/2003	0.95	0.94	0.95	11,338	19	11,950
13/04/2003	0.96	0.95	0.95	34,941	47	36,509
10/04/2003	0.95	0.92	0.95	55,442	82	59,301
09/04/2003	0.92	0.90	0.92	10,415	24	11,500
08/04/2003	0.91	0.88	0.91	21,103	28	23,800
07/04/2003	0.89	0.88	0.89	12,118	8	13,750
03/04/2003	0.88	0.88	0.88	3,018	3	3,430
02/04/2003	0.86	0.86	0.86	27,615	15	32,110
01/04/2003	0.87	0.86	0.86	4,117	6	4,770
31/03/2003	0.88	0.86	0.87	34,233	29	39,797
27/03/2003	0.88	0.87	0.87	41,500	25	47,528
26/03/2003	0.90	0.90	0.90	1,080	3	1,200
24/03/2003	0.88	0.88	0.88	33	1	38
23/03/2003	0.90	0.87	0.90	3,328	8	3,750
18/03/2003	0.86	0.84	0.86	7,730	6	9,000

Download Table