UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 8.38 | 8.00 | 8.02 | 7,142,794 | 805 | 869,967 |
| 27/04/2005 | 8.17 | 7.80 | 8.17 | 7,912,389 | 821 | 980,643 |
| 26/04/2005 | 7.79 | 7.10 | 7.79 | 9,836,392 | 1024 | 1,328,951 |
| 25/04/2005 | 8.20 | 7.42 | 7.42 | 7,855,167 | 802 | 1,000,414 |
| 24/04/2005 | 7.81 | 7.81 | 7.81 | 863,591 | 83 | 110,575 |
| 20/04/2005 | 7.44 | 7.44 | 7.44 | 957,149 | 85 | 128,649 |
| 19/04/2005 | 7.09 | 7.00 | 7.09 | 2,590,814 | 304 | 366,801 |
| 18/04/2005 | 6.76 | 6.50 | 6.76 | 3,804,943 | 623 | 568,382 |
| 17/04/2005 | 6.44 | 6.36 | 6.44 | 2,415,170 | 288 | 375,425 |
| 14/04/2005 | 6.14 | 5.88 | 6.14 | 3,354,462 | 545 | 557,415 |
| 13/04/2005 | 5.86 | 5.70 | 5.85 | 7,129,836 | 762 | 1,224,985 |
| 12/04/2005 | 5.59 | 5.50 | 5.59 | 5,551,913 | 648 | 999,569 |
| 11/04/2005 | 5.33 | 4.92 | 5.33 | 3,521,016 | 519 | 669,203 |
| 10/04/2005 | 5.24 | 5.08 | 5.08 | 187,702 | 21 | 36,900 |
| 07/04/2005 | 6.74 | 6.60 | 6.68 | 3,621,390 | 490 | 542,093 |
| 06/04/2005 | 6.78 | 6.50 | 6.70 | 5,956,181 | 689 | 891,645 |
| 05/04/2005 | 6.60 | 6.48 | 6.48 | 2,557,767 | 406 | 391,388 |
| 04/04/2005 | 6.53 | 6.38 | 6.50 | 3,052,279 | 458 | 473,235 |
| 03/04/2005 | 6.35 | 6.20 | 6.35 | 2,956,863 | 407 | 467,512 |
| 31/03/2005 | 6.11 | 5.95 | 6.05 | 1,843,173 | 347 | 304,587 |