Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2005	14.64	14.44	14.64	8,521,004	726	582,820
23/08/2005	13.95	13.45	13.95	5,558,389	742	404,664
22/08/2005	13.95	13.42	13.45	3,490,184	489	255,393
21/08/2005	14.07	13.68	13.68	2,864,573	467	206,259
18/08/2005	14.15	13.85	13.89	4,938,766	660	352,854
17/08/2005	14.29	13.79	13.98	4,656,666	563	330,877
16/08/2005	14.12	13.81	13.81	3,161,984	489	226,995
15/08/2005	14.25	13.70	14.00	5,082,626	515	362,572
14/08/2005	13.93	13.49	13.81	11,912,338	1166	862,028
11/08/2005	13.27	13.18	13.27	6,073,919	440	457,851
10/08/2005	12.64	12.50	12.64	2,991,912	356	237,106
09/08/2005	12.04	11.75	12.04	5,388,097	425	449,690
08/08/2005	11.47	11.13	11.47	3,708,828	269	324,505
04/08/2005	10.93	10.93	10.93	376,899	129	34,483
03/08/2005	11.90	11.50	11.50	2,425,650	188	209,967
01/08/2005	12.89	12.10	12.10	6,545,907	671	533,266
31/07/2005	13.25	12.25	12.73	7,688,027	770	594,735
28/07/2005	13.40	12.75	12.75	10,701,960	698	835,918
27/07/2005	13.42	13.42	13.42	482,919	67	35,985
26/07/2005	15.10	14.12	14.12	10,110,586	856	701,752

Download Table