Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2005	11.40	10.39	11.20	17,423,104	1869	1,584,641
26/09/2005	10.93	10.93	10.93	139,292	23	12,744
25/09/2005	12.16	11.50	11.50	7,199,230	1000	615,770
22/09/2005	12.44	11.90	12.10	14,323,032	1546	1,170,559
21/09/2005	11.88	11.60	11.88	14,842,188	1523	1,259,150
20/09/2005	11.32	10.95	11.32	13,332,341	1311	1,189,727
19/09/2005	11.02	10.60	10.79	19,719,698	1982	1,816,173
18/09/2005	10.67	10.30	10.50	8,294,480	1228	790,244
15/09/2005	10.50	10.20	10.35	8,902,439	1119	855,627
14/09/2005	10.70	10.15	10.30	8,556,727	1097	823,720
13/09/2005	11.00	10.44	10.44	17,541,561	1443	1,648,321
12/09/2005	10.98	10.98	10.98	854,661	63	77,838
11/09/2005	11.55	11.55	11.55	13,514	7	1,170
08/09/2005	12.15	12.15	12.15	256,365	4	21,100
07/09/2005	13.38	12.78	12.78	57,570	11	4,500
31/08/2005	15.98	15.51	15.67	14,542,502	1545	923,511
30/08/2005	16.00	15.50	15.68	18,315,182	1383	1,164,129
29/08/2005	16.65	15.40	15.60	19,547,053	1526	1,226,811
28/08/2005	16.13	16.13	16.13	6,190,968	265	383,817
25/08/2005	15.37	15.36	15.37	8,231,883	537	535,582

Download Table