UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2005 | 6.03 | 5.91 | 5.94 | 683,833 | 157 | 114,904 |
| 29/03/2005 | 6.12 | 5.95 | 5.97 | 1,768,436 | 332 | 293,799 |
| 28/03/2005 | 6.20 | 6.07 | 6.09 | 2,959,843 | 522 | 481,710 |
| 27/03/2005 | 6.12 | 5.89 | 6.09 | 5,090,552 | 669 | 844,843 |
| 24/03/2005 | 5.94 | 5.80 | 5.88 | 1,802,023 | 286 | 307,323 |
| 23/03/2005 | 6.14 | 5.91 | 5.93 | 2,464,377 | 334 | 410,659 |
| 22/03/2005 | 6.12 | 5.91 | 6.10 | 3,996,924 | 460 | 661,231 |
| 21/03/2005 | 6.05 | 5.90 | 5.97 | 4,228,224 | 463 | 708,330 |
| 20/03/2005 | 5.94 | 5.75 | 5.92 | 2,748,232 | 277 | 467,777 |
| 17/03/2005 | 5.75 | 5.56 | 5.75 | 1,946,080 | 326 | 342,342 |
| 16/03/2005 | 5.78 | 5.50 | 5.56 | 1,951,130 | 350 | 343,736 |
| 15/03/2005 | 5.64 | 5.45 | 5.64 | 2,926,899 | 521 | 527,808 |
| 14/03/2005 | 5.49 | 5.27 | 5.41 | 2,084,757 | 366 | 386,608 |
| 13/03/2005 | 5.39 | 5.27 | 5.29 | 999,948 | 177 | 187,938 |
| 09/03/2005 | 5.52 | 5.40 | 5.40 | 2,385,408 | 453 | 437,127 |
| 08/03/2005 | 5.48 | 5.22 | 5.40 | 3,090,822 | 497 | 575,161 |
| 07/03/2005 | 5.32 | 5.21 | 5.22 | 999,656 | 245 | 190,677 |
| 06/03/2005 | 5.34 | 5.22 | 5.28 | 2,061,451 | 345 | 390,814 |
| 03/03/2005 | 5.20 | 5.11 | 5.16 | 1,238,608 | 289 | 240,050 |
| 02/03/2005 | 5.15 | 4.99 | 5.10 | 2,599,637 | 394 | 512,536 |