Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2002	0.92	0.92	0.92	552	3	600
07/07/2002	0.96	0.93	0.96	95	2	100
04/07/2002	0.93	0.91	0.93	139	2	150
03/07/2002	0.93	0.89	0.93	1,071	5	1,180
02/07/2002	0.90	0.90	0.90	90	1	100
01/07/2002	0.92	0.90	0.90	3,204	9	3,527
30/06/2002	0.92	0.92	0.92	920	2	1,000
27/06/2002	0.94	0.91	0.91	47,952	54	51,800
25/06/2002	0.97	0.95	0.95	1,047	2	1,100
24/06/2002	0.97	0.95	0.95	3,997	16	4,195
23/06/2002	0.94	0.94	0.94	129	1	137
20/06/2002	0.94	0.93	0.94	588	4	626
18/06/2002	0.96	0.95	0.95	696	11	730
17/06/2002	0.96	0.96	0.96	326	3	340
16/06/2002	1.00	0.96	0.96	8,117	18	8,346
13/06/2002	0.96	0.95	0.96	4,021	11	4,232
12/06/2002	0.96	0.93	0.95	37,566	37	39,831
11/06/2002	0.96	0.96	0.96	972	2	1,013
10/06/2002	1.00	0.95	0.96	772	9	802
06/06/2002	1.00	0.97	0.98	2,545	9	2,600

Download Table