UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2002 | 1.05 | 1.00 | 1.05 | 5,110 | 10 | 5,077 |
| 10/02/2002 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 07/02/2002 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 03/02/2002 | 1.14 | 1.14 | 1.14 | 79 | 2 | 69 |
| 24/01/2002 | 1.13 | 1.12 | 1.13 | 6,109 | 3 | 5,450 |
| 23/01/2002 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 21/01/2002 | 1.15 | 1.15 | 1.15 | 1,840 | 6 | 1,600 |
| 20/01/2002 | 1.16 | 1.15 | 1.16 | 13,336 | 22 | 11,514 |
| 16/01/2002 | 1.16 | 1.16 | 1.16 | 5,220 | 2 | 4,500 |
| 15/01/2002 | 1.16 | 1.14 | 1.15 | 11,246 | 22 | 9,777 |
| 14/01/2002 | 1.20 | 1.17 | 1.18 | 36,337 | 24 | 30,750 |
| 13/01/2002 | 1.18 | 1.15 | 1.18 | 86,814 | 52 | 74,035 |
| 10/01/2002 | 1.13 | 1.11 | 1.13 | 21,144 | 23 | 18,823 |
| 08/01/2002 | 1.10 | 1.10 | 1.10 | 116,875 | 13 | 106,250 |
| 07/01/2002 | 1.20 | 1.15 | 1.15 | 1,599,809 | 40 | 1,333,900 |
| 06/01/2002 | 1.16 | 1.12 | 1.15 | 39,229 | 30 | 34,165 |
| 03/01/2002 | 1.13 | 1.12 | 1.13 | 139,623 | 66 | 123,992 |
| 02/01/2002 | 1.08 | 1.06 | 1.08 | 66,945 | 33 | 62,000 |
| 30/12/2001 | 1.04 | 1.03 | 1.03 | 18,685 | 20 | 18,000 |
| 27/12/2001 | 1.02 | 1.00 | 1.02 | 31,371 | 26 | 31,006 |