UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 1.24 | 1.23 | 1.23 | 647 | 6 | 526 |
| 20/10/2025 | 1.26 | 1.23 | 1.26 | 445 | 6 | 361 |
| 19/10/2025 | 1.28 | 1.28 | 1.28 | 192 | 4 | 150 |
| 16/10/2025 | 1.28 | 1.23 | 1.28 | 2,895 | 20 | 2,307 |
| 15/10/2025 | 1.26 | 1.16 | 1.26 | 655 | 16 | 530 |
| 13/10/2025 | 1.22 | 1.17 | 1.22 | 49 | 5 | 41 |
| 12/10/2025 | 1.22 | 1.20 | 1.22 | 74 | 6 | 61 |
| 09/10/2025 | 1.22 | 1.18 | 1.22 | 202 | 6 | 171 |
| 08/10/2025 | 1.22 | 1.18 | 1.22 | 49 | 5 | 41 |
| 07/10/2025 | 1.22 | 1.19 | 1.22 | 67 | 5 | 56 |
| 06/10/2025 | 1.23 | 1.19 | 1.23 | 307 | 6 | 256 |
| 02/10/2025 | 1.24 | 1.20 | 1.24 | 309 | 5 | 256 |
| 30/09/2025 | 1.24 | 1.22 | 1.24 | 460 | 6 | 377 |
| 29/09/2025 | 1.22 | 1.18 | 1.22 | 1,885 | 18 | 1,568 |
| 28/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 2 | 7 |
| 25/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 3 | 7 |
| 24/09/2025 | 1.18 | 1.12 | 1.17 | 4,358 | 31 | 3,851 |
| 21/09/2025 | 1.19 | 1.19 | 1.19 | 9,012 | 1 | 7,573 |
| 17/09/2025 | 1.20 | 1.17 | 1.20 | 2,589 | 17 | 2,211 |
| 15/09/2025 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.28 | 1.16 | 1.28 | 3,673 | 47 | 2,939 |
| 05/10/2025 | 1.23 | 1.18 | 1.22 | 626 | 22 | 524 |
| 28/09/2025 | 1.24 | 1.17 | 1.24 | 2,662 | 31 | 2,208 |
| 21/09/2025 | 1.19 | 1.12 | 1.18 | 13,378 | 35 | 11,431 |
| 14/09/2025 | 1.25 | 1.17 | 1.20 | 4,955 | 28 | 4,215 |
| 07/09/2025 | 1.28 | 1.20 | 1.21 | 16,882 | 27 | 13,442 |
| 31/08/2025 | 1.27 | 1.22 | 1.27 | 15,528 | 25 | 12,510 |
| 24/08/2025 | 1.26 | 1.18 | 1.24 | 2,496 | 16 | 2,049 |
| 17/08/2025 | 1.29 | 1.16 | 1.26 | 2,359 | 33 | 1,940 |
| 10/08/2025 | 1.29 | 1.20 | 1.28 | 404 | 15 | 317 |
| 27/07/2025 | 1.36 | 1.29 | 1.29 | 3,070 | 30 | 2,357 |
| 20/07/2025 | 1.37 | 1.30 | 1.34 | 3,502 | 29 | 2,669 |
| 13/07/2025 | 1.43 | 1.40 | 1.42 | 2,525 | 7 | 1,800 |
| 06/07/2025 | 1.47 | 1.31 | 1.47 | 27,153 | 91 | 20,201 |
| 29/06/2025 | 1.31 | 1.28 | 1.31 | 446 | 7 | 341 |
| 22/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 15/06/2025 | 1.37 | 1.30 | 1.34 | 6,298 | 34 | 4,759 |
| 26/05/2025 | 1.40 | 1.36 | 1.39 | 51,172 | 42 | 36,873 |
| 18/05/2025 | 1.41 | 1.37 | 1.40 | 4,009 | 23 | 2,911 |
| 11/05/2025 | 1.44 | 1.38 | 1.42 | 15,986 | 46 | 11,384 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.28 | 1.12 | 1.24 | 53,088 | 140 | 43,543 |
| 03/08/2025 | 1.32 | 1.16 | 1.23 | 34,566 | 143 | 28,359 |
| 01/07/2025 | 1.47 | 1.28 | 1.29 | 36,696 | 164 | 27,368 |
| 01/06/2025 | 1.39 | 1.28 | 1.33 | 7,149 | 42 | 5,386 |
| 04/05/2025 | 1.66 | 1.36 | 1.39 | 535,089 | 313 | 359,165 |
| 03/04/2025 | 1.78 | 1.51 | 1.64 | 1,599,868 | 174 | 1,055,314 |
| 02/03/2025 | 1.67 | 1.29 | 1.67 | 2,056,633 | 443 | 1,436,284 |
| 02/02/2025 | 1.67 | 1.44 | 1.46 | 74,448 | 111 | 47,812 |
| 02/01/2025 | 1.78 | 1.60 | 1.70 | 69,069 | 131 | 41,377 |
| 01/12/2024 | 1.97 | 1.66 | 1.87 | 1,339,867 | 229 | 711,572 |
| 03/11/2024 | 1.83 | 1.62 | 1.80 | 60,812 | 57 | 34,554 |
| 01/10/2024 | 1.88 | 1.65 | 1.84 | 56,812 | 43 | 31,267 |
| 01/09/2024 | 1.94 | 1.80 | 1.90 | 455,661 | 100 | 240,595 |
| 01/08/2024 | 2.05 | 1.75 | 1.94 | 275,924 | 119 | 142,799 |
| 01/07/2024 | 1.96 | 1.61 | 1.90 | 789,459 | 122 | 438,365 |
| 02/06/2024 | 1.78 | 1.61 | 1.78 | 96,817 | 62 | 56,680 |
| 01/05/2024 | 1.81 | 1.62 | 1.73 | 281,373 | 144 | 168,995 |
| 01/04/2024 | 1.85 | 1.63 | 1.76 | 29,666 | 57 | 16,685 |
| 03/03/2024 | 1.96 | 1.80 | 1.87 | 187,361 | 35 | 103,892 |
| 01/02/2024 | 2.31 | 1.78 | 2.00 | 244,720 | 205 | 121,104 |