Menu

UNION LAND DEVELOPMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 1.44 1.41 1.44 966 7 684
11/05/2025 1.42 1.38 1.40 12,712 27 9,055
08/05/2025 1.47 1.40 1.43 34,947 35 24,750
07/05/2025 1.51 1.47 1.50 164,819 27 109,320
06/05/2025 1.59 1.50 1.56 148,428 86 98,125
05/05/2025 1.61 1.52 1.52 33,700 40 21,823
04/05/2025 1.66 1.51 1.66 82,030 14 53,979
27/04/2025 1.64 1.55 1.64 1,979 4 1,219
23/04/2025 1.65 1.58 1.65 160 2 101
22/04/2025 1.66 1.55 1.66 2,613 8 1,645
17/04/2025 1.68 1.66 1.66 142 3 85
15/04/2025 1.78 1.70 1.78 259 3 150
14/04/2025 1.73 1.58 1.73 364 3 227
13/04/2025 1.71 1.60 1.71 58,279 24 35,279
10/04/2025 1.65 1.51 1.65 15,315 31 9,656
09/04/2025 1.60 1.51 1.60 1,520,759 96 1,006,952
26/03/2025 1.67 1.41 1.67 25,578 44 16,070
24/03/2025 1.56 1.37 1.55 241,141 23 175,513
23/03/2025 1.47 1.32 1.47 56,253 39 41,429
20/03/2025 1.44 1.35 1.44 569 4 420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 2.11 1.91 2.11 33,760 40 16,739
29/10/2023 2.18 1.91 2.00 72,271 84 35,267
22/10/2023 2.07 2.07 2.07 4,140 3 2,000
15/10/2023 2.07 1.91 2.07 59,964 48 30,335
08/10/2023 2.09 1.88 2.03 63,914 40 32,393
24/09/2023 2.18 1.99 2.16 145,470 44 69,054
17/09/2023 2.34 2.07 2.18 39,190 36 17,310
10/09/2023 2.34 2.20 2.29 248,288 136 109,466
27/08/2023 1.76 1.32 1.71 820,651 265 547,819
20/08/2023 2.13 1.62 1.62 83,397 77 45,553
13/08/2023 1.95 1.95 1.95 98 1 50
Download Table