UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2025 | 1.29 | 1.20 | 1.29 | 4 | 2 | 3 |
| 12/08/2025 | 1.29 | 1.24 | 1.29 | 14 | 4 | 11 |
| 11/08/2025 | 1.29 | 1.24 | 1.29 | 7 | 2 | 6 |
| 10/08/2025 | 1.29 | 1.26 | 1.29 | 353 | 5 | 276 |
| 06/08/2025 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 05/08/2025 | 1.32 | 1.29 | 1.30 | 1,703 | 11 | 1,302 |
| 04/08/2025 | 1.28 | 1.18 | 1.28 | 12,089 | 33 | 9,568 |
| 03/08/2025 | 1.29 | 1.17 | 1.17 | 15,440 | 33 | 13,126 |
| 31/07/2025 | 1.35 | 1.29 | 1.29 | 2,498 | 19 | 1,922 |
| 30/07/2025 | 1.36 | 1.33 | 1.36 | 138 | 2 | 104 |
| 29/07/2025 | 1.35 | 1.32 | 1.35 | 92 | 2 | 70 |
| 27/07/2025 | 1.36 | 1.30 | 1.36 | 341 | 7 | 261 |
| 24/07/2025 | 1.34 | 1.30 | 1.34 | 707 | 10 | 541 |
| 23/07/2025 | 1.36 | 1.32 | 1.36 | 36 | 3 | 27 |
| 20/07/2025 | 1.37 | 1.31 | 1.37 | 2,759 | 16 | 2,101 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 13/07/2025 | 1.43 | 1.40 | 1.41 | 2,454 | 6 | 1,750 |
| 10/07/2025 | 1.47 | 1.33 | 1.47 | 8,899 | 22 | 6,450 |
| 09/07/2025 | 1.34 | 1.34 | 1.34 | 402 | 2 | 300 |
| 08/07/2025 | 1.36 | 1.33 | 1.36 | 6,857 | 21 | 5,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 06/10/2024 | 1.86 | 1.65 | 1.86 | 7,151 | 30 | 4,122 |
| 29/09/2024 | 1.88 | 1.80 | 1.88 | 714 | 6 | 393 |
| 22/09/2024 | 1.90 | 1.81 | 1.90 | 62,423 | 21 | 33,570 |
| 15/09/2024 | 1.93 | 1.83 | 1.93 | 54,690 | 39 | 28,781 |
| 08/09/2024 | 1.92 | 1.85 | 1.89 | 501 | 4 | 270 |
| 25/08/2024 | 2.05 | 1.87 | 1.94 | 250,490 | 79 | 129,443 |
| 18/08/2024 | 1.94 | 1.75 | 1.94 | 4,046 | 18 | 2,156 |
| 28/07/2024 | 1.94 | 1.80 | 1.94 | 749,233 | 35 | 415,420 |
| 21/07/2024 | 1.94 | 1.80 | 1.94 | 14,025 | 21 | 7,269 |
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 14,213 | 40 | 7,591 |
| 08/07/2024 | 1.79 | 1.61 | 1.79 | 33,272 | 43 | 19,221 |
| 30/06/2024 | 1.75 | 1.63 | 1.75 | 105 | 5 | 64 |
| 23/06/2024 | 1.78 | 1.61 | 1.78 | 7,525 | 35 | 4,474 |
| 10/06/2024 | 1.73 | 1.67 | 1.68 | 1,857 | 14 | 1,080 |
| 26/05/2024 | 1.73 | 1.67 | 1.73 | 3,597 | 18 | 2,113 |
| 19/05/2024 | 1.79 | 1.65 | 1.79 | 92,404 | 35 | 54,181 |
| 12/05/2024 | 1.81 | 1.65 | 1.81 | 11,010 | 46 | 6,288 |
| 05/05/2024 | 1.79 | 1.62 | 1.75 | 174,327 | 44 | 106,393 |