Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price1.24

Last Closing1.26

No. of Transactions6

SectorReal Estate

Low Price1.23

Opening Price1.24

No. of Shares526

Div0.00

Change-0.03

Closing Price1.23

Average Price1.23

P/E60.47

Value Traded647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2025	1.46	1.39	1.46	83,578	21	59,000
16/03/2025	1.40	1.38	1.39	318,624	10	229,150
13/03/2025	1.30	1.29	1.30	81,677	68	62,834
12/03/2025	1.31	1.30	1.30	28,350	25	21,711
11/03/2025	1.43	1.36	1.39	49,820	46	35,888
10/03/2025	1.40	1.37	1.40	32,015	24	23,060
09/03/2025	1.40	1.34	1.38	19,292	32	14,003
06/03/2025	1.39	1.39	1.39	695	1	500
05/03/2025	1.48	1.42	1.42	1,117,401	104	755,605
02/03/2025	1.49	1.49	1.49	1,640	2	1,101
27/02/2025	1.52	1.44	1.46	11,855	23	7,973
26/02/2025	1.53	1.52	1.52	418	4	275
20/02/2025	1.59	1.57	1.57	10,348	22	6,550
19/02/2025	1.61	1.55	1.61	132	2	85
17/02/2025	1.65	1.48	1.65	44,765	44	28,729
16/02/2025	1.54	1.54	1.54	770	4	500
02/02/2025	1.67	1.65	1.67	6,159	12	3,700
27/01/2025	1.70	1.65	1.70	5,391	24	3,202
26/01/2025	1.66	1.62	1.66	3,056	22	1,863
23/01/2025	1.69	1.62	1.62	11,855	14	7,290

Download Table