UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 1.80 | 1.79 | 1.80 | 8,968 | 3 | 5,010 |
| 27/11/2024 | 1.80 | 1.71 | 1.80 | 323 | 6 | 185 |
| 24/11/2024 | 1.83 | 1.79 | 1.83 | 3,627 | 8 | 2,000 |
| 18/11/2024 | 1.80 | 1.62 | 1.80 | 8,996 | 29 | 5,400 |
| 17/11/2024 | 1.78 | 1.75 | 1.76 | 38,612 | 7 | 21,792 |
| 13/11/2024 | 1.77 | 1.77 | 1.77 | 57 | 1 | 32 |
| 10/11/2024 | 1.78 | 1.69 | 1.78 | 230 | 3 | 135 |
| 27/10/2024 | 1.84 | 1.81 | 1.84 | 25,156 | 5 | 13,752 |
| 20/10/2024 | 1.84 | 1.83 | 1.84 | 23,790 | 2 | 13,000 |
| 10/10/2024 | 1.86 | 1.65 | 1.86 | 6,164 | 22 | 3,570 |
| 09/10/2024 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 08/10/2024 | 1.80 | 1.80 | 1.80 | 724 | 7 | 402 |
| 02/10/2024 | 1.88 | 1.80 | 1.88 | 572 | 5 | 315 |
| 01/10/2024 | 1.82 | 1.82 | 1.82 | 142 | 1 | 78 |
| 24/09/2024 | 1.90 | 1.81 | 1.90 | 62,414 | 20 | 33,565 |
| 22/09/2024 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 19/09/2024 | 1.93 | 1.83 | 1.93 | 3,158 | 18 | 1,655 |
| 17/09/2024 | 1.90 | 1.89 | 1.90 | 51,296 | 15 | 27,000 |
| 15/09/2024 | 1.89 | 1.83 | 1.89 | 236 | 6 | 126 |
| 11/09/2024 | 1.89 | 1.85 | 1.89 | 472 | 3 | 255 |