UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2024 | 2.12 | 2.03 | 2.09 | 188,626 | 15 | 92,670 |
| 14/02/2024 | 2.12 | 2.00 | 2.11 | 1,057 | 7 | 509 |
| 13/02/2024 | 2.01 | 1.86 | 2.01 | 6,172 | 10 | 3,220 |
| 12/02/2024 | 1.83 | 1.78 | 1.83 | 2,560 | 10 | 1,431 |
| 11/02/2024 | 1.94 | 1.80 | 1.94 | 4,356 | 19 | 2,312 |
| 07/02/2024 | 2.00 | 1.99 | 1.99 | 3,006 | 9 | 1,508 |
| 06/02/2024 | 2.31 | 2.16 | 2.21 | 11,762 | 30 | 5,327 |
| 31/01/2024 | 2.43 | 2.24 | 2.39 | 1,811 | 10 | 804 |
| 30/01/2024 | 2.48 | 2.25 | 2.48 | 11,252 | 3 | 5,001 |
| 25/01/2024 | 2.52 | 2.47 | 2.50 | 24,808 | 4 | 10,043 |
| 22/01/2024 | 2.60 | 2.41 | 2.60 | 4,620 | 8 | 1,900 |
| 18/01/2024 | 2.60 | 2.50 | 2.60 | 40,483 | 6 | 16,188 |
| 11/01/2024 | 2.64 | 2.41 | 2.64 | 17,996 | 9 | 6,850 |
| 08/01/2024 | 2.69 | 2.67 | 2.67 | 8 | 2 | 3 |
| 07/01/2024 | 2.67 | 2.67 | 2.67 | 5 | 1 | 2 |
| 04/01/2024 | 2.71 | 2.55 | 2.55 | 13,565 | 3 | 5,006 |
| 03/01/2024 | 2.74 | 2.64 | 2.68 | 169,226 | 15 | 62,692 |
| 02/01/2024 | 2.80 | 2.79 | 2.79 | 10,968 | 3 | 3,931 |
| 31/12/2023 | 2.83 | 2.56 | 2.82 | 124,650 | 62 | 45,016 |
| 28/12/2023 | 2.79 | 2.40 | 2.79 | 377,648 | 145 | 145,160 |