Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price1.24

Last Closing1.26

No. of Transactions6

SectorReal Estate

Low Price1.23

Opening Price1.24

No. of Shares526

Div0.00

Change-0.03

Closing Price1.23

Average Price1.23

P/E60.47

Value Traded647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2023	2.39	2.30	2.34	16,382	17	6,930
21/11/2023	2.43	2.35	2.38	3,791	9	1,601
20/11/2023	2.46	2.38	2.46	46,784	49	19,411
19/11/2023	2.34	2.19	2.34	66,886	46	29,723
16/11/2023	2.19	2.09	2.19	28,341	55	13,250
15/11/2023	2.16	2.07	2.07	76,957	96	36,145
14/11/2023	2.07	2.03	2.03	7,743	3	3,750
13/11/2023	2.07	1.97	2.07	2,399	8	1,200
12/11/2023	2.09	2.03	2.09	1,120	2	550
09/11/2023	2.11	1.91	2.11	29,483	34	14,572
08/11/2023	2.04	1.94	2.04	4,173	5	2,117
05/11/2023	2.08	2.08	2.08	104	1	50
02/11/2023	2.11	2.00	2.00	17,697	27	8,584
01/11/2023	2.18	1.95	2.18	36,620	51	17,603
30/10/2023	1.99	1.91	1.99	17,955	6	9,080
22/10/2023	2.07	2.07	2.07	4,140	3	2,000
19/10/2023	2.07	1.98	2.07	23,967	3	12,100
18/10/2023	2.07	1.91	2.07	13,932	28	7,000
17/10/2023	1.93	1.93	1.93	2,171	4	1,125
16/10/2023	2.04	1.99	2.04	10,174	10	5,100

Download Table