Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price1.24

Last Closing1.26

No. of Transactions6

SectorReal Estate

Low Price1.23

Opening Price1.24

No. of Shares526

Div0.00

Change-0.03

Closing Price1.23

Average Price1.23

P/E60.47

Value Traded647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2024	1.75	1.67	1.75	2,076	11	1,200
06/05/2024	1.79	1.62	1.76	154,015	31	94,713
01/05/2024	1.80	1.80	1.80	36	1	20
30/04/2024	1.76	1.75	1.76	529	4	302
23/04/2024	1.81	1.72	1.77	1,886	13	1,071
22/04/2024	1.85	1.63	1.84	6,116	19	3,685
18/04/2024	1.80	1.72	1.77	1,996	9	1,118
17/04/2024	1.82	1.82	1.82	16,744	1	9,200
16/04/2024	1.85	1.69	1.85	2,396	11	1,309
31/03/2024	1.92	1.80	1.87	184,568	18	102,432
18/03/2024	1.96	1.85	1.96	2,116	8	1,105
05/03/2024	1.96	1.95	1.96	117	2	60
04/03/2024	1.90	1.90	1.90	561	7	295
27/02/2024	2.00	1.84	2.00	8,903	38	4,550
26/02/2024	1.92	1.89	1.89	136	5	71
25/02/2024	1.93	1.86	1.93	3,380	23	1,815
22/02/2024	2.03	1.85	2.03	1,897	7	999
20/02/2024	2.04	2.00	2.04	777	7	385
19/02/2024	2.00	1.87	2.00	11,841	22	6,185
18/02/2024	2.07	2.02	2.07	247	3	122

Download Table