UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2025 | 1.71 | 1.67 | 1.70 | 6,309 | 16 | 3,734 |
| 16/01/2025 | 1.69 | 1.68 | 1.69 | 8,232 | 2 | 4,900 |
| 15/01/2025 | 1.68 | 1.68 | 1.68 | 30 | 1 | 18 |
| 13/01/2025 | 1.70 | 1.60 | 1.70 | 16,956 | 28 | 10,400 |
| 12/01/2025 | 1.66 | 1.65 | 1.66 | 3,310 | 14 | 2,000 |
| 09/01/2025 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/01/2025 | 1.72 | 1.71 | 1.71 | 638 | 4 | 372 |
| 07/01/2025 | 1.78 | 1.75 | 1.78 | 13,122 | 5 | 7,498 |
| 31/12/2024 | 1.87 | 1.73 | 1.87 | 42,741 | 34 | 24,069 |
| 29/12/2024 | 1.76 | 1.66 | 1.75 | 2,836 | 16 | 1,662 |
| 26/12/2024 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 22/12/2024 | 1.78 | 1.75 | 1.78 | 5,327 | 10 | 3,043 |
| 18/12/2024 | 1.90 | 1.84 | 1.84 | 5,721 | 14 | 3,052 |
| 17/12/2024 | 1.94 | 1.88 | 1.88 | 61,041 | 10 | 31,550 |
| 16/12/2024 | 1.97 | 1.90 | 1.95 | 32,365 | 7 | 16,972 |
| 15/12/2024 | 1.96 | 1.89 | 1.93 | 1,099,089 | 14 | 581,230 |
| 12/12/2024 | 1.89 | 1.72 | 1.89 | 83,234 | 115 | 45,789 |
| 10/12/2024 | 1.72 | 1.72 | 1.72 | 26 | 2 | 15 |
| 09/12/2024 | 1.80 | 1.79 | 1.80 | 7,205 | 3 | 4,025 |
| 03/12/2024 | 1.80 | 1.75 | 1.80 | 114 | 3 | 65 |