Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares2,505
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded1,032

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.44 0.42 0.44 45,659 56 104,828
28/09/2022 0.43 0.42 0.42 48,165 52 114,286
27/09/2022 0.45 0.44 0.44 41,429 49 93,157
26/09/2022 0.46 0.45 0.46 27,085 63 60,133
25/09/2022 0.47 0.45 0.47 41,721 61 91,404
22/09/2022 0.45 0.43 0.45 38,515 48 85,748
21/09/2022 0.45 0.43 0.43 7,787 19 17,814
20/09/2022 0.45 0.44 0.45 9,026 19 20,495
19/09/2022 0.45 0.43 0.45 9,039 32 20,541
18/09/2022 0.45 0.44 0.45 11,494 36 25,831
15/09/2022 0.44 0.43 0.44 5,657 10 12,876
14/09/2022 0.44 0.43 0.43 5,135 22 11,942
13/09/2022 0.44 0.43 0.44 10,893 17 25,307
12/09/2022 0.45 0.44 0.44 8,781 25 19,865
11/09/2022 0.44 0.43 0.44 12,126 25 28,198
08/09/2022 0.43 0.42 0.43 4,231 18 9,871
07/09/2022 0.44 0.42 0.42 20,371 45 47,479
06/09/2022 0.43 0.41 0.43 30,405 51 72,397
05/09/2022 0.43 0.42 0.42 26,586 56 63,047
04/09/2022 0.47 0.44 0.44 106,480 83 232,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2011 0.69 0.65 0.69 8,669 4 13,100
10/04/2011 0.66 0.62 0.65 1,037 5 1,616
03/04/2011 0.65 0.65 0.65 65 1 100
20/03/2011 0.64 0.58 0.64 788 8 1,324
13/03/2011 0.63 0.61 0.61 3,211 2 5,100
06/03/2011 0.68 0.65 0.65 8,540 2 13,000
27/02/2011 0.80 0.71 0.71 31,482 10 40,588
23/01/2011 0.77 0.75 0.77 152 2 200
16/01/2011 0.75 0.72 0.72 444 3 600
09/01/2011 0.76 0.73 0.73 2,091 6 2,820
02/01/2011 0.80 0.80 0.80 40 1 50
26/12/2010 0.79 0.74 0.79 1,890 4 2,540
19/12/2010 0.71 0.68 0.71 1,200 3 1,720
05/12/2010 0.76 0.71 0.71 469 5 648
21/11/2010 0.80 0.80 0.80 2,400 2 3,000
07/11/2010 0.82 0.78 0.82 656 4 803
31/10/2010 0.86 0.82 0.84 5,407 8 6,450
24/10/2010 0.88 0.80 0.86 34,941 44 41,403
17/10/2010 0.77 0.74 0.77 19,132 14 25,250
10/10/2010 0.74 0.65 0.71 12,221 37 17,007
Download Table