Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.28 0.26 0.26 6,931 47 26,591
24/08/2025 0.29 0.27 0.28 20,609 47 75,313
21/08/2025 0.30 0.28 0.29 8,088 30 28,533
20/08/2025 0.30 0.28 0.30 18,203 45 62,517
19/08/2025 0.28 0.27 0.28 9,259 21 33,800
18/08/2025 0.29 0.28 0.29 8,880 15 30,775
17/08/2025 0.30 0.29 0.30 4,108 23 14,163
14/08/2025 0.30 0.28 0.29 9,528 33 33,129
13/08/2025 0.29 0.28 0.29 11,370 28 40,368
12/08/2025 0.29 0.28 0.28 12,279 22 43,672
11/08/2025 0.30 0.27 0.28 27,819 67 100,638
10/08/2025 0.31 0.30 0.30 10,613 33 34,531
07/08/2025 0.32 0.31 0.32 38,616 90 122,239
06/08/2025 0.30 0.27 0.30 38,360 89 132,523
05/08/2025 0.29 0.27 0.28 12,917 37 45,970
04/08/2025 0.29 0.28 0.29 11,610 50 40,867
03/08/2025 0.32 0.30 0.30 7,982 21 25,684
31/07/2025 0.32 0.30 0.32 17,085 48 56,433
30/07/2025 0.33 0.31 0.31 69,617 146 221,827
29/07/2025 0.34 0.31 0.34 30,975 69 92,813
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.12 0.09 0.11 111,748 364 1,092,804
10/11/2024 0.16 0.12 0.12 57,873 177 445,084
27/10/2024 0.20 0.15 0.15 73,884 149 424,813
20/10/2024 0.20 0.17 0.20 72,343 258 382,638
13/10/2024 0.20 0.18 0.18 19,267 91 103,939
06/10/2024 0.18 0.16 0.18 1,988 31 11,928
29/09/2024 0.17 0.16 0.17 18 3 109
22/09/2024 0.17 0.15 0.17 414 14 2,633
15/09/2024 0.16 0.16 0.16 98 5 611
08/09/2024 0.17 0.16 0.17 829 21 5,152
25/08/2024 0.18 0.17 0.18 546 7 3,200
11/08/2024 0.18 0.17 0.18 1,731 19 10,182
21/07/2024 0.18 0.17 0.18 43 6 253
14/07/2024 0.18 0.17 0.18 1,551 24 9,109
08/07/2024 0.19 0.18 0.18 493 25 2,737
30/06/2024 0.19 0.18 0.19 913 16 5,043
23/06/2024 0.20 0.18 0.18 9,655 85 50,509
10/06/2024 0.25 0.20 0.21 1,119 28 5,157
26/05/2024 0.20 0.18 0.20 8,781 62 45,574
19/05/2024 0.21 0.18 0.19 6,830 58 36,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.25 0.23 0.25 1,242 10 5,281
01/09/2020 0.26 0.24 0.24 880 15 3,459
04/08/2020 0.29 0.26 0.26 4,235 18 15,123
01/07/2020 0.29 0.27 0.29 5,236 21 18,450
01/06/2020 0.28 0.27 0.28 5,435 16 19,525
10/05/2020 0.30 0.27 0.28 4,566 12 16,300
02/02/2020 0.34 0.31 0.31 130 2 400
01/12/2019 0.31 0.25 0.31 8,733 32 32,678
03/11/2019 0.27 0.24 0.27 6,394 46 24,857
01/10/2019 0.26 0.23 0.25 4,727 49 19,372
01/09/2019 0.29 0.23 0.24 18,277 106 73,178
01/08/2019 0.32 0.22 0.26 36,160 251 130,684
01/07/2019 0.23 0.21 0.22 5,190 52 24,114
02/06/2019 0.26 0.20 0.22 15,225 89 68,406
01/05/2019 0.20 0.15 0.20 36,331 77 203,824
01/04/2019 0.26 0.17 0.17 8,138 55 42,809
03/03/2019 0.22 0.17 0.17 5,540 27 29,650
03/02/2019 0.23 0.17 0.19 1,071 16 5,637
02/01/2019 0.30 0.25 0.25 154 3 559
02/12/2018 0.35 0.33 0.33 242 2 720
Download Table