Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.09 0.09 0.09 198 3 2,200
26/02/2025 0.09 0.08 0.09 486 10 5,960
25/02/2025 0.09 0.08 0.09 4,607 38 51,200
24/02/2025 0.09 0.09 0.09 3,933 11 43,702
23/02/2025 0.10 0.09 0.10 93 5 1,030
20/02/2025 0.10 0.10 0.10 20 1 200
19/02/2025 0.10 0.09 0.09 1,473 20 16,350
18/02/2025 0.10 0.09 0.10 540 9 5,980
17/02/2025 0.10 0.09 0.10 1,067 10 11,844
16/02/2025 0.10 0.09 0.10 11,243 40 124,882
13/02/2025 0.10 0.09 0.09 13,107 60 145,575
12/02/2025 0.11 0.10 0.10 7,288 28 72,852
11/02/2025 0.10 0.10 0.10 23,485 101 234,850
10/02/2025 0.10 0.09 0.10 7,710 44 85,498
09/02/2025 0.09 0.09 0.09 10,265 39 114,050
06/02/2025 0.09 0.08 0.09 2,918 27 36,068
05/02/2025 0.08 0.07 0.08 10,558 44 139,355
04/02/2025 0.08 0.08 0.08 2,102 11 26,277
02/02/2025 0.09 0.09 0.09 270 3 3,000
30/01/2025 0.09 0.09 0.09 10,530 22 117,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.44 0.42 0.42 2,983 6 6,940
31/01/2021 0.45 0.43 0.45 242 5 550
24/01/2021 0.44 0.40 0.42 315 4 750
17/01/2021 0.47 0.44 0.45 2,975 10 6,442
27/12/2020 0.44 0.42 0.44 4,689 8 10,908
20/12/2020 0.46 0.42 0.43 3,832 8 8,846
13/12/2020 0.47 0.45 0.45 18,094 4 40,200
06/12/2020 0.49 0.40 0.49 4,732 12 11,618
29/11/2020 0.42 0.36 0.42 2,593 16 6,844
22/11/2020 0.36 0.32 0.36 2,110 16 6,050
15/11/2020 0.31 0.27 0.31 2,258 12 7,631
08/11/2020 0.26 0.24 0.26 1,889,796 9 7,873,900
25/10/2020 0.25 0.23 0.25 247 5 1,031
18/10/2020 0.24 0.23 0.24 706 2 3,000
04/10/2020 0.23 0.23 0.23 265 2 1,150
27/09/2020 0.25 0.24 0.24 244 6 1,000
20/09/2020 0.26 0.26 0.26 182 3 700
06/09/2020 0.26 0.26 0.26 52 2 200
23/08/2020 0.27 0.26 0.26 944 3 3,500
16/08/2020 0.28 0.28 0.28 952 6 3,400
Download Table