Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.33 0.31 0.31 34,611 63 107,280
27/07/2025 0.30 0.29 0.30 58,046 54 193,871
24/07/2025 0.28 0.28 0.28 16,746 21 59,808
23/07/2025 0.26 0.26 0.26 36,327 65 139,718
22/07/2025 0.24 0.24 0.24 3,136 15 13,065
21/07/2025 0.22 0.20 0.22 21,295 54 100,899
20/07/2025 0.20 0.20 0.20 8,144 26 40,722
17/07/2025 0.22 0.21 0.22 16,045 38 76,378
16/07/2025 0.20 0.20 0.20 5,439 18 27,196
15/07/2025 0.19 0.18 0.19 17,225 35 92,766
14/07/2025 0.19 0.18 0.18 8,840 22 48,557
13/07/2025 0.18 0.17 0.18 15,431 48 89,363
10/07/2025 0.17 0.16 0.17 2,283 12 13,500
09/07/2025 0.16 0.16 0.16 11,952 29 74,700
08/07/2025 0.16 0.15 0.15 2,847 15 17,884
07/07/2025 0.16 0.15 0.16 7,562 17 50,400
06/07/2025 0.16 0.15 0.16 4,968 16 33,111
03/07/2025 0.16 0.16 0.16 7,858 11 49,112
02/07/2025 0.17 0.16 0.17 20,567 51 122,451
01/07/2025 0.16 0.16 0.16 15,846 27 99,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.20 0.17 0.20 5,289 66 29,210
05/05/2024 0.19 0.17 0.18 11,214 32 62,548
28/04/2024 0.19 0.17 0.17 8,058 67 45,683
21/04/2024 0.21 0.19 0.20 4,169 44 21,486
14/04/2024 0.24 0.22 0.23 1,137 12 5,030
31/03/2024 0.24 0.22 0.24 1,496 19 6,785
24/03/2024 0.24 0.22 0.24 3,905 29 17,111
17/03/2024 0.24 0.21 0.24 55,628 60 254,218
10/03/2024 0.25 0.23 0.24 18,708 45 78,547
25/02/2024 0.24 0.22 0.23 663 11 2,898
18/02/2024 0.27 0.23 0.24 5,687 41 23,788
11/02/2024 0.28 0.26 0.28 3,689 21 13,783
04/02/2024 0.28 0.26 0.27 2,538 43 9,407
28/01/2024 0.27 0.26 0.27 12 2 45
21/01/2024 0.27 0.25 0.27 120 7 456
14/01/2024 0.28 0.25 0.25 1,779 27 6,826
07/01/2024 0.29 0.24 0.26 4,906 44 18,393
31/12/2023 0.26 0.25 0.26 663 15 2,643
24/12/2023 0.26 0.25 0.26 751 12 3,004
17/12/2023 0.27 0.25 0.25 5,059 38 19,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.38 0.38 0.38 378 2 994
01/10/2018 0.43 0.38 0.40 800 13 1,995
01/08/2018 0.10 0.09 0.10 138 6 1,477
01/07/2018 0.11 0.09 0.09 524 10 5,455
03/06/2018 0.12 0.11 0.11 179 4 1,515
02/05/2018 0.13 0.12 0.13 146 6 1,187
01/04/2018 0.14 0.11 0.13 1,650 33 13,435
01/03/2018 0.10 0.10 0.10 6 1 55
01/02/2018 0.11 0.11 0.11 55 1 500
02/01/2018 0.12 0.11 0.11 290 8 2,500
03/12/2017 0.13 0.11 0.13 430 7 3,650
01/11/2017 0.12 0.12 0.12 144 4 1,200
01/10/2017 0.13 0.11 0.11 3,942 29 32,334
05/09/2017 0.13 0.12 0.12 267 8 2,196
01/08/2017 0.13 0.12 0.12 1,625 8 13,367
02/07/2017 0.13 0.12 0.13 250 7 1,959
01/06/2017 0.13 0.12 0.12 1,996 20 15,528
01/05/2017 0.16 0.14 0.14 1,430 24 9,600
02/04/2017 0.15 0.11 0.14 669 13 5,207
Download Table