Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.16 0.16 0.16 4,384 14 27,400
20/05/2025 0.17 0.16 0.17 9,297 30 58,103
19/05/2025 0.18 0.17 0.17 2,891 15 17,005
18/05/2025 0.17 0.16 0.17 25,125 82 150,027
15/05/2025 0.16 0.15 0.16 15,001 52 100,004
14/05/2025 0.17 0.15 0.15 22,816 58 138,937
13/05/2025 0.16 0.16 0.16 2,348 12 14,673
12/05/2025 0.15 0.15 0.15 2,810 10 18,735
11/05/2025 0.14 0.13 0.14 30,934 76 227,849
08/05/2025 0.13 0.13 0.13 675 10 5,190
07/05/2025 0.13 0.12 0.13 8,906 45 74,156
06/05/2025 0.12 0.12 0.12 4,377 42 36,475
05/05/2025 0.12 0.11 0.12 113 4 983
04/05/2025 0.12 0.11 0.12 1,640 5 14,905
30/04/2025 0.12 0.11 0.12 682 4 6,200
29/04/2025 0.12 0.11 0.12 1,234 4 11,205
28/04/2025 0.12 0.12 0.12 120 1 1,000
27/04/2025 0.13 0.12 0.13 2,256 16 18,792
23/04/2025 0.12 0.11 0.12 727 9 6,521
21/04/2025 0.12 0.12 0.12 17,082 28 142,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.35 0.31 0.35 42,727 63 129,913
28/05/2023 0.36 0.33 0.35 17,150 64 49,500
21/05/2023 0.36 0.31 0.36 37,750 78 111,511
14/05/2023 0.29 0.24 0.29 37,691 62 143,172
07/05/2023 0.28 0.24 0.25 29,744 93 115,215
25/04/2023 0.23 0.20 0.20 14,994 7 71,350
12/02/2023 0.27 0.23 0.24 25,434 93 102,438
05/02/2023 0.24 0.21 0.24 26,206 133 112,704
29/01/2023 0.22 0.21 0.22 1,594 21 7,552
22/01/2023 0.21 0.20 0.21 1,614 21 8,022
15/01/2023 0.24 0.20 0.22 9,705 37 46,413
08/01/2023 0.24 0.20 0.24 11,507 70 53,172
26/12/2022 0.22 0.21 0.22 3,041 16 14,478
18/12/2022 0.23 0.21 0.23 1,125 8 5,200
11/12/2022 0.23 0.21 0.22 8,925 32 41,144
04/12/2022 0.24 0.22 0.23 700 11 3,091
27/11/2022 0.25 0.23 0.24 8,750 35 37,110
20/11/2022 0.26 0.22 0.23 5,381 17 22,666
13/11/2022 0.26 0.22 0.26 48,459 116 208,255
01/08/2021 0.83 0.70 0.81 462,875 163 606,111
Download Table