Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.09 0.08 0.09 6,556 30 75,045
30/12/2024 0.09 0.07 0.09 2,311 15 29,000
29/12/2024 0.08 0.08 0.08 968 8 12,100
26/12/2024 0.08 0.08 0.08 48 1 600
24/12/2024 0.09 0.08 0.09 395 12 4,899
23/12/2024 0.09 0.08 0.09 4,537 18 56,703
22/12/2024 0.08 0.08 0.08 506 11 6,322
19/12/2024 0.09 0.08 0.08 2,073 24 25,747
18/12/2024 0.09 0.08 0.09 2,264 21 28,265
17/12/2024 0.09 0.08 0.09 2,342 20 29,250
16/12/2024 0.09 0.08 0.09 7,781 61 97,251
15/12/2024 0.08 0.07 0.08 7,841 65 111,417
12/12/2024 0.08 0.08 0.08 11,701 74 146,258
11/12/2024 0.09 0.08 0.09 4,028 56 44,835
10/12/2024 0.09 0.09 0.09 20,910 62 232,330
09/12/2024 0.10 0.10 0.10 6,158 20 61,580
08/12/2024 0.11 0.10 0.11 16,222 51 161,926
05/12/2024 0.11 0.10 0.11 142,046 198 1,420,175
04/12/2024 0.10 0.10 0.10 9,100 35 91,004
03/12/2024 0.11 0.10 0.11 6,807 20 68,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 0.24 0.24 0.24 144 7 600
13/10/2019 0.25 0.23 0.23 446 6 1,933
29/09/2019 0.25 0.23 0.25 687 9 2,931
22/09/2019 0.24 0.23 0.24 814 9 3,536
15/09/2019 0.29 0.23 0.24 9,143 47 36,400
08/09/2019 0.27 0.23 0.27 5,114 26 19,953
25/08/2019 0.29 0.26 0.26 6,319 29 23,400
18/08/2019 0.32 0.27 0.30 18,739 127 62,658
28/07/2019 0.24 0.21 0.24 5,029 61 21,922
21/07/2019 0.23 0.21 0.22 1,599 15 7,450
07/07/2019 0.23 0.22 0.23 336 5 1,514
30/06/2019 0.23 0.21 0.23 4,392 30 20,123
23/06/2019 0.26 0.20 0.24 4,198 41 18,633
16/06/2019 0.20 0.20 0.20 690 9 3,450
10/06/2019 0.24 0.21 0.21 7,105 18 31,500
26/05/2019 0.20 0.17 0.20 15,189 54 82,514
19/05/2019 0.18 0.17 0.18 17,602 13 97,808
12/05/2019 0.16 0.15 0.16 3,540 10 23,502
28/04/2019 0.20 0.17 0.17 1,571 7 8,532
21/04/2019 0.24 0.22 0.22 99 3 436
Download Table