Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.11 0.10 0.11 1,708 17 16,076
01/12/2024 0.11 0.10 0.11 1,180 15 11,571
28/11/2024 0.10 0.10 0.10 6,310 59 63,099
27/11/2024 0.10 0.10 0.10 2,734 13 27,338
26/11/2024 0.12 0.11 0.11 35,387 106 318,767
25/11/2024 0.13 0.12 0.12 27,645 115 220,698
24/11/2024 0.12 0.11 0.12 44,028 80 379,016
21/11/2024 0.11 0.10 0.11 69,537 154 666,071
20/11/2024 0.10 0.09 0.10 15,633 91 173,665
19/11/2024 0.10 0.10 0.10 12,720 31 127,198
18/11/2024 0.12 0.11 0.11 6,465 43 58,757
17/11/2024 0.12 0.11 0.12 7,392 45 67,113
14/11/2024 0.13 0.12 0.12 8,314 32 69,118
13/11/2024 0.14 0.13 0.13 45,416 120 348,235
12/11/2024 0.14 0.14 0.14 920 10 6,573
11/11/2024 0.15 0.15 0.15 2,437 11 16,247
10/11/2024 0.16 0.16 0.16 786 4 4,911
06/11/2024 0.17 0.17 0.17 30,541 32 179,651
05/11/2024 0.17 0.15 0.16 32,315 103 200,383
04/11/2024 0.17 0.15 0.16 33,871 100 211,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.26 0.23 0.26 1,273 16 5,223
24/03/2019 0.20 0.17 0.17 5,042 17 27,211
17/03/2019 0.22 0.20 0.22 180 2 830
24/02/2019 0.19 0.17 0.19 411 5 2,330
17/02/2019 0.22 0.17 0.17 432 7 2,316
10/02/2019 0.22 0.22 0.22 6 2 28
27/01/2019 0.27 0.25 0.25 94 2 359
06/01/2019 0.30 0.30 0.30 60 1 200
23/12/2018 0.35 0.33 0.33 242 2 720
18/11/2018 0.38 0.38 0.38 334 1 879
11/11/2018 0.38 0.38 0.38 44 1 115
28/10/2018 0.40 0.38 0.40 154 3 385
07/10/2018 0.40 0.38 0.40 334 4 850
30/09/2018 0.43 0.39 0.39 312 6 760
12/08/2018 0.10 0.09 0.10 110 4 1,200
05/08/2018 0.10 0.10 0.10 28 2 277
29/07/2018 0.09 0.09 0.09 5 1 55
22/07/2018 0.10 0.09 0.09 477 7 5,000
15/07/2018 0.11 0.11 0.11 22 1 200
08/07/2018 0.10 0.10 0.10 20 1 200
Download Table