Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorHotels and Tourism
Low Price0.24
Opening Price0.25
No. of Shares7,126
Div0.00
Change0.00
Closing Price0.26
Average Price0.24
P/EN
Value Traded1,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.13 0.12 0.13 12,213 18 98,426
17/04/2025 0.12 0.11 0.12 20,285 59 177,627
16/04/2025 0.11 0.10 0.11 6,704 20 60,950
15/04/2025 0.11 0.09 0.11 26,475 115 265,361
14/04/2025 0.10 0.09 0.10 1,379 13 15,062
13/04/2025 0.10 0.08 0.10 2,829 19 31,445
09/04/2025 0.09 0.08 0.09 401 3 5,010
08/04/2025 0.08 0.08 0.08 320 2 4,000
06/04/2025 0.09 0.08 0.09 804 5 10,049
03/04/2025 0.09 0.08 0.09 280 5 3,500
25/03/2025 0.09 0.08 0.09 877 13 10,952
24/03/2025 0.09 0.08 0.09 464 6 5,790
19/03/2025 0.09 0.08 0.09 560 4 7,002
18/03/2025 0.09 0.08 0.09 2,709 9 33,866
17/03/2025 0.09 0.08 0.09 1,910 14 23,878
13/03/2025 0.09 0.08 0.09 10 3 130
11/03/2025 0.09 0.09 0.09 2,835 23 31,500
10/03/2025 0.09 0.09 0.09 810 18 9,000
06/03/2025 0.09 0.09 0.09 900 8 10,000
04/03/2025 0.09 0.08 0.09 161 2 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.73 0.65 0.73 173,451 99 261,362
18/07/2021 0.66 0.62 0.65 40,632 34 64,518
11/07/2021 0.72 0.60 0.64 123,133 117 192,298
04/07/2021 0.68 0.49 0.68 20,296 67 35,280
20/06/2021 0.45 0.41 0.45 4,333 12 9,917
13/06/2021 0.47 0.44 0.47 50,009 51 109,386
06/06/2021 0.44 0.38 0.44 98,010 45 231,270
30/05/2021 0.37 0.36 0.37 22,591 10 61,359
23/05/2021 0.36 0.36 0.36 360 1 1,000
16/05/2021 0.37 0.37 0.37 370 1 1,000
09/05/2021 0.38 0.38 0.38 2,261 2 5,950
25/04/2021 0.39 0.37 0.39 18,833 5 48,752
18/04/2021 0.39 0.37 0.38 21,387 32 56,005
12/04/2021 0.38 0.38 0.38 10,811 1 28,450
04/04/2021 0.38 0.38 0.38 3,530 1 9,290
28/03/2021 0.40 0.40 0.42 1,377 5 3,442
14/03/2021 0.40 0.40 0.42 60,499 4 151,248
07/03/2021 0.42 0.40 0.42 2,114 5 5,254
28/02/2021 0.42 0.40 0.42 399 4 987
14/02/2021 0.40 0.40 0.40 1,012 2 2,530
Download Table