Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorHotels and Tourism

Low Price0.24

Opening Price0.25

No. of Shares7,126

Div0.00

Change0.00

Closing Price0.26

Average Price0.24

P/EN

Value Traded1,735

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2025	0.15	0.13	0.15	23,359	51	159,347
25/06/2025	0.14	0.13	0.14	764	6	5,812
24/06/2025	0.14	0.14	0.14	27	1	190
23/06/2025	0.14	0.14	0.14	35	1	250
22/06/2025	0.14	0.13	0.14	6,513	22	50,089
19/06/2025	0.14	0.14	0.14	280	2	2,000
18/06/2025	0.15	0.14	0.15	2,723	14	19,158
17/06/2025	0.15	0.15	0.15	2,265	6	15,100
16/06/2025	0.16	0.15	0.16	6,477	16	43,100
15/06/2025	0.16	0.15	0.16	7,751	25	51,661
12/06/2025	0.17	0.16	0.16	5,785	15	36,150
11/06/2025	0.17	0.16	0.17	1,245	7	7,765
04/06/2025	0.17	0.16	0.16	8,073	20	50,450
03/06/2025	0.16	0.15	0.16	849	7	5,490
01/06/2025	0.16	0.16	0.16	2,560	11	16,000
29/05/2025	0.17	0.15	0.16	6,026	19	39,002
28/05/2025	0.16	0.16	0.16	5,592	14	34,950
27/05/2025	0.15	0.15	0.15	10,329	20	68,862
26/05/2025	0.15	0.14	0.14	7,300	3	52,000
22/05/2025	0.15	0.15	0.15	75	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2023	0.25	0.23	0.25	2,211	28	9,440
26/11/2023	0.29	0.27	0.29	5,658	12	20,584
19/11/2023	0.30	0.27	0.29	13,274	25	49,010
29/10/2023	0.30	0.28	0.30	2,093	6	7,474
22/10/2023	0.29	0.28	0.29	1,720	7	6,134
15/10/2023	0.31	0.27	0.31	12,254	37	43,492
08/10/2023	0.32	0.28	0.30	7,697	58	27,130
24/09/2023	0.31	0.30	0.31	9,351	11	31,165
17/09/2023	0.32	0.31	0.32	522	16	1,684
10/09/2023	0.32	0.31	0.32	8,006	29	25,805
27/08/2023	0.35	0.32	0.34	11,489	19	33,790
20/08/2023	0.36	0.33	0.35	1,532	25	4,493
13/08/2023	0.37	0.34	0.37	851	12	2,497
06/08/2023	0.37	0.34	0.37	3,380	27	9,485
30/07/2023	0.36	0.30	0.36	9,031	55	28,191
23/07/2023	0.34	0.29	0.32	15,438	59	49,923
16/07/2023	0.38	0.32	0.32	54,859	63	154,668
09/07/2023	0.48	0.39	0.39	26,020	56	63,789
25/06/2023	0.40	0.38	0.39	55,284	16	145,468
18/06/2023	0.40	0.33	0.40	112,808	114	306,823

Download Table