Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.95 0.93 0.95 147,743 48 156,516
14/12/2023 0.95 0.93 0.95 147,022 86 155,566
13/12/2023 0.95 0.94 0.95 71,785 25 75,600
12/12/2023 0.96 0.94 0.96 56,308 23 59,250
11/12/2023 0.96 0.94 0.96 157,606 30 167,151
10/12/2023 0.96 0.94 0.96 38,508 30 40,665
07/12/2023 0.95 0.92 0.95 93,173 56 98,461
06/12/2023 0.95 0.90 0.94 66,241 47 71,489
05/12/2023 0.92 0.87 0.92 316,199 103 349,251
04/12/2023 0.88 0.87 0.88 527,395 8 606,201
03/12/2023 0.88 0.86 0.88 16,236 13 18,850
30/11/2023 0.88 0.85 0.87 22,047 21 25,674
29/11/2023 0.90 0.85 0.88 808,197 36 908,833
28/11/2023 0.89 0.87 0.87 9,299 8 10,650
27/11/2023 0.90 0.89 0.90 2,003 5 2,250
26/11/2023 0.89 0.87 0.88 5,212 18 5,950
23/11/2023 0.89 0.86 0.86 11,887 11 13,480
22/11/2023 0.88 0.86 0.88 5,076 11 5,835
21/11/2023 0.88 0.87 0.87 12,329 11 14,050
20/11/2023 0.89 0.87 0.87 243,408 73 279,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.70 0.68 0.70 979,770 199 1,419,802
16/07/2017 0.69 0.66 0.69 480,253 100 711,026
09/07/2017 0.70 0.66 0.68 547,727 109 810,872
02/07/2017 0.70 0.66 0.70 382,013 145 559,975
29/06/2017 0.67 0.65 0.67 138,216 12 209,500
18/06/2017 0.67 0.64 0.67 108,788 96 166,967
11/06/2017 0.67 0.64 0.67 545,700 105 827,933
04/06/2017 0.71 0.62 0.66 384,020 227 587,949
28/05/2017 0.75 0.68 0.71 269,133 188 371,350
21/05/2017 0.77 0.71 0.76 983,412 430 1,336,152
14/05/2017 0.77 0.70 0.77 1,051,846 552 1,426,456
07/05/2017 0.71 0.69 0.71 570,261 280 809,182
01/05/2017 0.72 0.67 0.71 573,434 317 822,816
23/04/2017 0.69 0.66 0.69 794,347 229 1,171,968
16/04/2017 0.68 0.63 0.68 1,178,809 412 1,787,664
09/04/2017 0.67 0.62 0.67 1,226,416 459 1,876,614
02/04/2017 0.65 0.59 0.65 1,003,727 280 1,640,010
26/03/2017 0.62 0.59 0.62 879,984 178 1,457,025
19/03/2017 0.61 0.58 0.60 361,758 92 610,333
12/03/2017 0.60 0.56 0.60 259,304 113 446,575
Download Table