Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.81 0.79 0.81 14,800 17 18,587
23/08/2023 0.81 0.80 0.81 86,186 21 107,613
22/08/2023 0.80 0.79 0.80 80,473 32 100,600
21/08/2023 0.80 0.77 0.80 40,688 26 52,010
20/08/2023 0.79 0.76 0.79 96,762 59 125,550
17/08/2023 0.79 0.77 0.79 15,460 17 19,850
16/08/2023 0.78 0.74 0.78 201,417 63 265,119
15/08/2023 0.75 0.73 0.75 61,571 65 83,396
14/08/2023 0.77 0.76 0.76 34,082 18 44,739
13/08/2023 0.79 0.77 0.77 26,135 13 33,260
10/08/2023 0.80 0.79 0.80 22,443 18 28,218
09/08/2023 0.80 0.79 0.79 78,771 20 98,570
08/08/2023 0.81 0.80 0.81 58,877 30 73,280
07/08/2023 0.81 0.79 0.81 173,267 100 216,079
06/08/2023 0.81 0.78 0.81 230,469 146 290,935
03/08/2023 0.80 0.78 0.80 249,712 112 317,687
02/08/2023 0.79 0.77 0.79 114,346 60 145,452
01/08/2023 0.77 0.75 0.77 202,263 96 264,804
31/07/2023 0.75 0.70 0.74 116,267 54 158,502
30/07/2023 0.73 0.70 0.72 73,592 49 104,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.61 0.56 0.59 180,713 227 307,278
27/12/2015 0.58 0.56 0.57 141,879 84 249,421
20/12/2015 0.60 0.57 0.58 591,379 119 1,015,123
13/12/2015 0.59 0.57 0.58 62,300 69 107,168
06/12/2015 0.61 0.57 0.60 224,701 119 379,643
29/11/2015 0.61 0.57 0.57 382,621 149 638,025
22/11/2015 0.63 0.58 0.61 525,829 182 882,931
15/11/2015 0.64 0.58 0.63 136,983 135 220,728
08/11/2015 0.64 0.59 0.63 122,247 94 197,950
01/11/2015 0.65 0.62 0.63 125,798 148 199,867
25/10/2015 0.68 0.62 0.66 476,087 300 717,932
18/10/2015 0.67 0.59 0.67 852,148 522 1,333,016
11/10/2015 0.62 0.58 0.59 186,964 148 316,460
04/10/2015 0.65 0.57 0.61 1,317,161 649 2,143,554
28/09/2015 0.58 0.55 0.58 657,443 292 1,160,570
20/09/2015 0.55 0.53 0.55 75,985 68 139,276
13/09/2015 0.56 0.52 0.54 132,611 139 242,154
06/09/2015 0.54 0.50 0.54 73,404 74 139,849
30/08/2015 0.53 0.51 0.51 151,923 60 290,959
23/08/2015 0.55 0.52 0.53 103,619 64 193,132
Download Table