Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.69 0.68 0.69 76,451 41 112,418
22/05/2023 0.68 0.68 0.68 87,747 35 129,040
21/05/2023 0.68 0.67 0.68 53,403 19 79,497
18/05/2023 0.67 0.67 0.67 3,015 2 4,500
17/05/2023 0.68 0.67 0.68 30,750 19 45,500
16/05/2023 0.69 0.68 0.69 183,067 35 269,211
15/05/2023 0.69 0.67 0.69 84,869 27 125,241
14/05/2023 0.70 0.69 0.70 261,296 44 378,676
11/05/2023 0.69 0.68 0.69 153,321 45 222,450
10/05/2023 0.69 0.68 0.69 1,792 5 2,632
09/05/2023 0.69 0.68 0.69 275,544 26 399,344
08/05/2023 0.69 0.69 0.69 3,062 2 4,438
07/05/2023 0.70 0.68 0.69 250,081 37 358,995
04/05/2023 0.70 0.69 0.70 4,210 11 6,100
03/05/2023 0.70 0.69 0.70 311,331 122 445,023
02/05/2023 0.70 0.67 0.70 280,513 75 403,470
01/05/2023 0.69 0.67 0.67 12,733 8 18,756
27/04/2023 0.69 0.68 0.69 407,462 66 599,121
26/04/2023 0.70 0.68 0.70 1,510 3 2,200
25/04/2023 0.71 0.67 0.71 261,229 86 373,870
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.81 0.77 0.78 1,578,486 466 1,986,981
19/01/2014 0.81 0.73 0.78 1,842,810 640 2,354,135
13/01/2014 0.76 0.73 0.73 237,152 129 319,764
05/01/2014 0.77 0.73 0.74 410,299 274 546,403
29/12/2013 0.73 0.69 0.72 554,496 171 795,496
22/12/2013 0.72 0.69 0.69 1,086,708 179 1,545,071
16/12/2013 0.72 0.69 0.70 67,924 56 96,813
08/12/2013 0.72 0.70 0.71 559,663 118 787,092
01/12/2013 0.74 0.72 0.73 437,290 145 603,906
24/11/2013 0.75 0.71 0.72 835,620 179 1,148,103
17/11/2013 0.75 0.72 0.73 711,349 228 975,355
10/11/2013 0.75 0.71 0.75 452,632 223 624,038
03/11/2013 0.74 0.70 0.73 94,880 83 130,999
27/10/2013 0.76 0.73 0.74 604,500 132 814,169
20/10/2013 0.76 0.73 0.73 226,671 119 306,013
13/10/2013 0.75 0.73 0.73 68,574 62 93,500
06/10/2013 0.75 0.72 0.75 285,801 207 389,947
29/09/2013 0.73 0.71 0.71 1,139,166 160 1,588,887
22/09/2013 0.74 0.70 0.72 91,593 112 127,610
15/09/2013 0.74 0.70 0.72 206,352 183 287,158
Download Table