Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2023	0.67	0.63	0.67	1,593,817	168	2,441,381
21/03/2023	0.65	0.62	0.64	165,363	51	261,769
20/03/2023	0.64	0.58	0.64	56,829	25	94,531
19/03/2023	0.61	0.59	0.61	30,829	15	52,150
16/03/2023	0.61	0.59	0.61	293,953	13	498,146
15/03/2023	0.61	0.59	0.61	161,205	15	268,821
14/03/2023	0.61	0.59	0.61	317,927	9	538,646
13/03/2023	0.61	0.59	0.59	87,722	18	146,346
12/03/2023	0.60	0.58	0.60	6,539	13	11,177
09/03/2023	0.61	0.59	0.61	900	5	1,500
08/03/2023	0.61	0.60	0.61	407,038	27	667,300
07/03/2023	0.62	0.60	0.62	193,304	38	316,567
06/03/2023	0.62	0.60	0.62	270,445	34	446,160
05/03/2023	0.61	0.58	0.61	16,610	19	27,540
02/03/2023	0.60	0.59	0.60	4,041	6	6,843
01/03/2023	0.60	0.59	0.60	4,544	3	7,700
28/02/2023	0.60	0.58	0.60	203,490	24	350,700
27/02/2023	0.59	0.57	0.59	223,706	17	385,680
26/02/2023	0.59	0.58	0.58	455,709	20	785,700
23/02/2023	0.60	0.57	0.60	9,341	12	16,060

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.84	0.77	0.82	1,756,931	473	2,152,700
14/04/2013	0.91	0.80	0.80	1,786,208	594	2,072,836
07/04/2013	0.87	0.80	0.85	640,607	453	765,754
31/03/2013	0.92	0.82	0.87	5,444,848	1,471	6,252,058
24/03/2013	0.85	0.76	0.81	2,738,340	1,002	3,411,780
17/03/2013	0.81	0.74	0.79	2,354,613	790	3,017,917
10/03/2013	0.79	0.74	0.79	1,430,142	623	1,853,013
03/03/2013	0.79	0.73	0.77	1,849,622	881	2,425,329
24/02/2013	0.73	0.68	0.71	944,475	517	1,343,961
17/02/2013	0.71	0.66	0.68	391,753	342	570,061
10/02/2013	0.80	0.71	0.71	973,060	499	1,292,769
03/02/2013	0.80	0.78	0.79	148,835	132	188,261
27/01/2013	0.81	0.79	0.79	452,631	155	563,820
21/01/2013	0.82	0.80	0.80	762,723	202	947,898
13/01/2013	0.83	0.80	0.80	676,694	222	829,789
06/01/2013	0.84	0.82	0.83	477,429	231	575,330
30/12/2012	0.83	0.80	0.82	1,239,728	254	1,522,779
23/12/2012	0.84	0.79	0.80	751,338	224	930,677
16/12/2012	0.88	0.82	0.84	1,372,989	411	1,606,505
09/12/2012	0.91	0.84	0.88	3,459,832	815	3,984,171

Download Table