Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.58 0.56 0.58 383 3 677
15/11/2022 0.58 0.57 0.58 13,530 10 23,720
14/11/2022 0.57 0.56 0.57 1,423 3 2,540
13/11/2022 0.58 0.56 0.58 5,017 8 8,810
10/11/2022 0.58 0.55 0.58 25,327 28 45,100
09/11/2022 0.57 0.56 0.57 1,823 4 3,200
08/11/2022 0.58 0.57 0.58 11,457 14 20,100
07/11/2022 0.56 0.55 0.56 11,118 7 19,868
06/11/2022 0.57 0.55 0.57 1,416 10 2,532
03/11/2022 0.57 0.56 0.57 1,126 3 2,010
01/11/2022 0.58 0.56 0.58 13,567 9 24,210
31/10/2022 0.58 0.56 0.58 98,846 17 173,420
30/10/2022 0.58 0.57 0.58 127,681 26 224,000
26/10/2022 0.57 0.57 0.57 28,757 13 50,450
25/10/2022 0.58 0.57 0.58 18,317 12 32,100
24/10/2022 0.58 0.56 0.58 886 3 1,547
23/10/2022 0.58 0.57 0.58 37,380 8 65,552
20/10/2022 0.57 0.57 0.57 143 1 250
17/10/2022 0.59 0.57 0.59 29,268 8 50,448
13/10/2022 0.58 0.57 0.58 84,156 11 146,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 0.57 0.53 0.57 441,451 356 808,638
25/09/2011 0.62 0.57 0.57 454,696 327 770,778
18/09/2011 0.63 0.58 0.62 517,188 532 854,870
11/09/2011 0.71 0.61 0.61 1,187,457 716 1,812,642
04/09/2011 0.71 0.60 0.71 2,346,165 1,290 3,481,953
28/08/2011 0.59 0.58 0.59 346,990 198 588,720
21/08/2011 0.54 0.50 0.53 805,636 78 1,575,220
14/08/2011 0.53 0.49 0.53 71,380 93 137,330
07/08/2011 0.53 0.49 0.50 102,233 112 200,520
31/07/2011 0.54 0.53 0.54 34,839 62 65,400
24/07/2011 0.56 0.53 0.53 140,462 167 257,718
17/07/2011 0.56 0.53 0.54 102,720 147 187,599
10/07/2011 0.57 0.54 0.54 221,942 225 402,123
03/07/2011 0.64 0.53 0.54 918,439 850 1,608,413
26/06/2011 0.71 0.61 0.61 399,550 411 614,662
19/06/2011 0.70 0.65 0.69 254,306 274 370,495
12/06/2011 0.69 0.65 0.67 74,587 104 112,288
05/06/2011 0.70 0.65 0.66 128,228 162 189,650
29/05/2011 0.73 0.67 0.68 259,531 298 374,735
22/05/2011 0.72 0.69 0.72 297,117 230 420,400
Download Table