Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2022 0.59 0.58 0.59 2,890 5 4,982
11/10/2022 0.57 0.57 0.57 770 2 1,350
09/10/2022 0.59 0.58 0.59 5,542 10 9,550
06/10/2022 0.59 0.58 0.59 7,541 7 13,000
05/10/2022 0.58 0.58 0.58 62,495 9 107,750
03/10/2022 0.59 0.56 0.59 4,602 7 8,000
02/10/2022 0.58 0.58 0.58 580 1 1,000
29/09/2022 0.57 0.57 0.57 1,690 4 2,965
28/09/2022 0.59 0.57 0.59 85,116 11 149,200
27/09/2022 0.58 0.56 0.58 90,294 13 158,463
26/09/2022 0.58 0.56 0.58 13,680 26 24,360
25/09/2022 0.58 0.56 0.58 2,629 7 4,657
22/09/2022 0.58 0.57 0.58 913 2 1,600
21/09/2022 0.58 0.57 0.58 1,541 5 2,700
20/09/2022 0.59 0.58 0.59 25,779 8 44,445
19/09/2022 0.59 0.58 0.59 1,803 6 3,100
18/09/2022 0.58 0.58 0.58 2,900 2 5,000
14/09/2022 0.59 0.58 0.59 11,949 5 20,600
13/09/2022 0.59 0.58 0.59 6,724 4 11,500
12/09/2022 0.59 0.57 0.59 11,678 6 20,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.74 0.69 0.70 595,372 457 824,856
08/05/2011 0.73 0.65 0.70 1,343,500 464 1,916,703
02/05/2011 0.72 0.66 0.66 370,662 404 542,938
24/04/2011 0.77 0.69 0.70 1,725,493 1,045 2,317,125
17/04/2011 0.74 0.67 0.74 455,931 302 628,516
10/04/2011 0.76 0.68 0.69 261,354 241 364,562
03/04/2011 0.78 0.68 0.75 336,137 302 449,928
27/03/2011 0.69 0.62 0.66 115,578 156 176,935
20/03/2011 0.71 0.60 0.67 290,362 250 427,588
13/03/2011 0.63 0.58 0.60 49,306 123 81,855
06/03/2011 0.59 0.55 0.59 18,146 55 31,854
27/02/2011 0.57 0.52 0.55 47,750 77 87,790
20/02/2011 0.54 0.50 0.53 112,852 160 216,051
13/02/2011 0.61 0.54 0.54 108,633 127 194,668
06/02/2011 0.65 0.60 0.60 172,080 91 280,095
30/01/2011 0.66 0.61 0.62 215,900 183 341,689
23/01/2011 0.68 0.66 0.68 57,460 106 86,168
16/01/2011 0.71 0.67 0.68 125,441 148 182,783
09/01/2011 0.72 0.69 0.70 145,890 94 208,953
02/01/2011 0.72 0.69 0.72 54,562 78 78,007
Download Table