Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 0.58 0.57 0.58 57,461 47 99,610
05/07/2022 0.58 0.56 0.58 17,197 11 30,010
04/07/2022 0.57 0.57 0.57 1,910 5 3,350
29/06/2022 0.59 0.58 0.59 22,232 12 38,331
28/06/2022 0.58 0.58 0.58 8,990 7 15,500
27/06/2022 0.58 0.57 0.58 102,360 15 179,000
26/06/2022 0.58 0.57 0.58 78,148 3 137,100
23/06/2022 0.58 0.57 0.58 4,563 4 8,000
21/06/2022 0.59 0.58 0.59 9,281 13 16,000
20/06/2022 0.58 0.56 0.58 89 2 159
19/06/2022 0.59 0.57 0.58 15,929 9 27,470
16/06/2022 0.58 0.56 0.58 13,276 4 23,275
15/06/2022 0.58 0.58 0.58 14,529 8 25,050
12/06/2022 0.59 0.58 0.59 64,734 53 111,600
09/06/2022 0.58 0.56 0.58 36,252 24 62,508
08/06/2022 0.58 0.58 0.58 26,100 14 45,000
07/06/2022 0.58 0.57 0.58 1,768 2 3,100
06/06/2022 0.58 0.58 0.58 4,872 7 8,400
05/06/2022 0.59 0.58 0.59 2,905 2 5,000
02/06/2022 0.59 0.58 0.59 66,121 42 114,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.09 0.96 0.97 250,642 184 243,415
14/03/2010 1.07 0.96 1.06 1,061,162 537 1,023,035
07/03/2010 1.02 0.96 0.98 588,018 178 594,529
28/02/2010 1.01 0.90 0.99 684,446 455 700,683
21/02/2010 0.90 0.84 0.89 262,420 190 301,987
14/02/2010 0.93 0.85 0.89 424,414 233 480,007
07/02/2010 0.91 0.85 0.88 98,980 136 112,539
31/01/2010 0.93 0.84 0.88 192,499 219 220,127
24/01/2010 0.97 0.91 0.91 196,773 171 210,505
17/01/2010 1.02 0.96 0.96 467,308 205 471,560
10/01/2010 1.05 0.95 0.99 256,741 270 253,790
03/01/2010 1.06 0.95 1.00 379,104 389 372,816
27/12/2009 0.97 0.91 0.93 156,529 153 167,642
20/12/2009 1.00 0.90 0.97 291,821 315 309,935
13/12/2009 1.06 0.98 1.00 530,102 469 521,408
06/12/2009 1.06 1.01 1.03 349,873 370 337,099
01/12/2009 1.08 1.03 1.04 266,191 265 253,195
22/11/2009 1.15 1.07 1.11 367,353 277 333,426
15/11/2009 1.17 1.08 1.13 522,364 458 463,356
08/11/2009 1.15 1.10 1.12 315,687 286 280,146
Download Table