ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2022 | 0.58 | 0.57 | 0.58 | 37,340 | 13 | 65,500 |
| 14/02/2022 | 0.58 | 0.57 | 0.57 | 10,054 | 10 | 17,638 |
| 13/02/2022 | 0.59 | 0.58 | 0.59 | 40,026 | 14 | 69,000 |
| 10/02/2022 | 0.58 | 0.57 | 0.58 | 781 | 3 | 1,370 |
| 09/02/2022 | 0.59 | 0.58 | 0.59 | 1,746 | 4 | 3,010 |
| 06/02/2022 | 0.60 | 0.58 | 0.60 | 3,716 | 6 | 6,300 |
| 03/02/2022 | 0.58 | 0.58 | 0.58 | 1,160 | 1 | 2,000 |
| 02/02/2022 | 0.58 | 0.58 | 0.58 | 1,740 | 2 | 3,000 |
| 01/02/2022 | 0.60 | 0.58 | 0.60 | 30,286 | 28 | 51,500 |
| 31/01/2022 | 0.59 | 0.58 | 0.59 | 6,962 | 4 | 12,000 |
| 30/01/2022 | 0.59 | 0.57 | 0.59 | 36,572 | 17 | 63,061 |
| 26/01/2022 | 0.59 | 0.58 | 0.59 | 4,355 | 4 | 7,500 |
| 25/01/2022 | 0.58 | 0.57 | 0.58 | 89,215 | 16 | 156,000 |
| 24/01/2022 | 0.58 | 0.56 | 0.58 | 95,815 | 33 | 170,500 |
| 23/01/2022 | 0.57 | 0.56 | 0.57 | 336 | 2 | 600 |
| 20/01/2022 | 0.56 | 0.56 | 0.56 | 5,599 | 6 | 9,999 |
| 19/01/2022 | 0.58 | 0.56 | 0.58 | 6,781 | 16 | 11,975 |
| 18/01/2022 | 0.57 | 0.56 | 0.57 | 16,877 | 17 | 30,028 |
| 17/01/2022 | 0.58 | 0.55 | 0.58 | 14,528 | 13 | 26,010 |
| 16/01/2022 | 0.57 | 0.56 | 0.57 | 11,234 | 7 | 20,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 3.43 | 3.28 | 3.35 | 964,579 | 330 | 290,327 |
| 24/08/2008 | 3.52 | 3.37 | 3.39 | 1,064,095 | 398 | 309,614 |
| 17/08/2008 | 3.60 | 3.31 | 3.39 | 1,231,061 | 414 | 360,015 |
| 10/08/2008 | 3.82 | 3.50 | 3.60 | 1,356,229 | 573 | 366,899 |
| 03/08/2008 | 3.74 | 3.50 | 3.70 | 2,208,340 | 766 | 609,335 |
| 27/07/2008 | 3.69 | 3.35 | 3.63 | 2,133,781 | 724 | 598,582 |
| 20/07/2008 | 3.54 | 3.30 | 3.41 | 1,042,059 | 425 | 304,475 |
| 13/07/2008 | 3.48 | 3.25 | 3.28 | 915,068 | 423 | 272,452 |
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |