Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.56 0.54 0.54 14,046 7 25,390
17/03/2022 0.56 0.56 0.56 25,380 7 45,321
16/03/2022 0.56 0.55 0.56 6,070 6 10,850
15/03/2022 0.56 0.54 0.56 35,915 32 64,490
14/03/2022 0.56 0.55 0.56 43,367 22 77,758
13/03/2022 0.56 0.56 0.56 22,645 11 40,437
10/03/2022 0.57 0.56 0.57 202,854 27 358,580
09/03/2022 0.58 0.56 0.57 170,109 28 302,991
08/03/2022 0.57 0.57 0.57 171 2 300
07/03/2022 0.58 0.57 0.58 57,860 7 101,500
03/03/2022 0.57 0.57 0.57 63,093 7 110,690
01/03/2022 0.58 0.56 0.58 77,008 4 135,100
28/02/2022 0.58 0.57 0.58 15,856 5 27,800
27/02/2022 0.58 0.57 0.58 135,792 9 238,230
24/02/2022 0.58 0.56 0.58 11,586 11 20,329
23/02/2022 0.58 0.56 0.58 50,739 9 89,030
22/02/2022 0.57 0.56 0.57 157 2 281
20/02/2022 0.58 0.54 0.58 38,397 34 68,300
17/02/2022 0.56 0.55 0.56 49,934 30 90,123
16/02/2022 0.57 0.56 0.57 1,991 5 3,519
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.80 1.66 1.74 448,437 310 263,076
18/01/2009 1.90 1.67 1.74 540,289 249 302,550
11/01/2009 1.98 1.80 1.87 290,678 216 154,787
04/01/2009 2.03 1.77 1.98 352,493 317 182,382
28/12/2008 1.85 1.74 1.80 352,601 157 195,652
21/12/2008 2.11 1.85 1.87 357,726 278 185,305
14/12/2008 2.35 2.15 2.18 859,948 555 383,024
30/11/2008 2.28 2.02 2.28 569,001 427 264,006
23/11/2008 2.05 1.85 2.03 951,044 467 485,805
16/11/2008 2.25 2.07 2.14 747,622 590 350,896
09/11/2008 2.65 2.11 2.17 1,116,883 459 469,407
02/11/2008 2.72 2.37 2.70 2,446,814 789 953,486
26/10/2008 2.27 2.05 2.26 1,307,389 408 607,376
19/10/2008 2.69 2.38 2.38 859,443 330 345,591
12/10/2008 2.78 2.50 2.67 1,117,822 483 422,746
05/10/2008 3.46 2.50 2.76 886,973 410 305,336
28/09/2008 3.47 3.37 3.46 327,216 123 95,410
21/09/2008 3.58 3.32 3.46 1,724,353 512 498,337
14/09/2008 3.39 3.16 3.35 748,867 352 227,002
07/09/2008 3.41 3.27 3.33 299,069 186 90,200
Download Table