ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2022 | 0.58 | 0.57 | 0.58 | 1,288 | 4 | 2,260 |
| 12/01/2022 | 0.58 | 0.57 | 0.58 | 699 | 3 | 1,205 |
| 11/01/2022 | 0.59 | 0.57 | 0.59 | 11,307 | 12 | 19,787 |
| 06/01/2022 | 0.59 | 0.59 | 0.59 | 7,670 | 5 | 13,000 |
| 05/01/2022 | 0.59 | 0.58 | 0.59 | 8,019 | 8 | 13,826 |
| 04/01/2022 | 0.60 | 0.58 | 0.60 | 8,782 | 12 | 15,060 |
| 02/01/2022 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 30/12/2021 | 0.60 | 0.59 | 0.59 | 3,143 | 11 | 5,302 |
| 29/12/2021 | 0.61 | 0.60 | 0.61 | 3,666 | 4 | 6,110 |
| 27/12/2021 | 0.61 | 0.60 | 0.61 | 15,905 | 5 | 26,500 |
| 26/12/2021 | 0.61 | 0.60 | 0.61 | 12,613 | 9 | 21,022 |
| 23/12/2021 | 0.61 | 0.60 | 0.61 | 16,230 | 6 | 27,050 |
| 22/12/2021 | 0.62 | 0.60 | 0.62 | 20,138 | 8 | 33,010 |
| 21/12/2021 | 0.62 | 0.60 | 0.62 | 77,768 | 31 | 127,897 |
| 20/12/2021 | 0.61 | 0.59 | 0.61 | 69,732 | 6 | 116,220 |
| 16/12/2021 | 0.60 | 0.60 | 0.60 | 180 | 3 | 300 |
| 15/12/2021 | 0.61 | 0.59 | 0.61 | 29,909 | 25 | 50,020 |
| 14/12/2021 | 0.60 | 0.59 | 0.60 | 3,774 | 8 | 6,340 |
| 13/12/2021 | 0.61 | 0.60 | 0.61 | 730 | 2 | 1,200 |
| 12/12/2021 | 0.61 | 0.60 | 0.61 | 32,417 | 20 | 53,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |