ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.62 | 0.61 | 0.62 | 746 | 9 | 1,223 |
| 07/10/2021 | 0.62 | 0.61 | 0.61 | 10,238 | 13 | 16,782 |
| 06/10/2021 | 0.61 | 0.60 | 0.61 | 40,649 | 28 | 66,784 |
| 05/10/2021 | 0.61 | 0.61 | 0.61 | 1,830 | 2 | 3,000 |
| 04/10/2021 | 0.62 | 0.60 | 0.60 | 57,975 | 38 | 96,229 |
| 03/10/2021 | 0.61 | 0.58 | 0.60 | 159,844 | 77 | 269,978 |
| 30/09/2021 | 0.62 | 0.61 | 0.61 | 20,393 | 61 | 33,423 |
| 29/09/2021 | 0.64 | 0.62 | 0.64 | 2,871 | 18 | 4,622 |
| 28/09/2021 | 0.64 | 0.61 | 0.64 | 9,783 | 16 | 15,726 |
| 27/09/2021 | 0.63 | 0.61 | 0.63 | 5,278 | 11 | 8,604 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 2,164 | 5 | 3,450 |
| 23/09/2021 | 0.63 | 0.61 | 0.63 | 34,776 | 41 | 55,912 |
| 22/09/2021 | 0.62 | 0.60 | 0.62 | 23,530 | 43 | 38,581 |
| 21/09/2021 | 0.61 | 0.59 | 0.60 | 31,051 | 60 | 51,968 |
| 20/09/2021 | 0.62 | 0.59 | 0.60 | 28,832 | 44 | 47,230 |
| 19/09/2021 | 0.62 | 0.61 | 0.62 | 4,100 | 10 | 6,710 |
| 16/09/2021 | 0.63 | 0.61 | 0.63 | 19,259 | 24 | 31,076 |
| 15/09/2021 | 0.63 | 0.62 | 0.62 | 18,168 | 29 | 29,303 |
| 14/09/2021 | 0.63 | 0.62 | 0.63 | 9,306 | 11 | 14,998 |
| 13/09/2021 | 0.63 | 0.62 | 0.63 | 17,214 | 21 | 27,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 15/10/2006 | 7.23 | 6.65 | 7.06 | 5,617,473 | 1,150 | 805,117 |
| 08/10/2006 | 7.39 | 6.91 | 7.03 | 5,477,527 | 1,151 | 769,945 |
| 01/10/2006 | 7.45 | 7.00 | 7.23 | 7,627,312 | 1,296 | 1,057,665 |
| 24/09/2006 | 7.58 | 7.15 | 7.40 | 6,051,212 | 992 | 823,593 |
| 17/09/2006 | 7.98 | 7.08 | 7.29 | 5,036,546 | 1,031 | 674,188 |