Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 0.67 0.65 0.67 247,682 73 379,608
12/08/2021 0.67 0.65 0.67 164,160 21 252,230
11/08/2021 0.67 0.65 0.67 2,973 8 4,523
09/08/2021 0.67 0.65 0.67 15,415 21 23,248
08/08/2021 0.67 0.65 0.67 70,556 70 108,339
05/08/2021 0.68 0.66 0.68 58,898 54 88,296
04/08/2021 0.69 0.66 0.69 182,765 168 270,068
03/08/2021 0.67 0.65 0.67 52,343 27 79,750
02/08/2021 0.66 0.65 0.66 43,052 41 66,000
01/08/2021 0.67 0.66 0.67 32,699 23 49,348
29/07/2021 0.68 0.66 0.68 157,663 109 234,014
28/07/2021 0.67 0.65 0.67 162,859 69 244,126
27/07/2021 0.67 0.65 0.67 122,821 66 186,089
26/07/2021 0.66 0.65 0.66 25,600 26 39,136
25/07/2021 0.67 0.65 0.67 43,414 63 66,001
18/07/2021 0.69 0.66 0.68 98,273 108 147,008
15/07/2021 0.69 0.66 0.68 260,030 197 388,302
14/07/2021 0.72 0.68 0.69 195,015 159 277,884
13/07/2021 0.71 0.69 0.71 455,196 288 651,858
12/07/2021 0.68 0.65 0.68 153,569 138 229,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 14.83 12.75 13.40 10,745,030 1,659 769,976
16/04/2006 13.49 12.65 13.48 7,808,192 1,356 595,733
09/04/2006 13.25 12.24 12.90 5,152,677 1,041 401,204
02/04/2006 13.69 12.38 12.50 6,583,133 1,302 504,710
26/03/2006 14.60 13.16 13.16 10,639,536 2,001 770,692
19/03/2006 15.90 14.49 14.49 15,359,657 2,441 1,004,335
12/03/2006 15.98 14.24 15.17 23,944,561 2,520 1,574,842
05/03/2006 15.22 13.53 15.22 12,124,383 1,162 848,085
26/02/2006 19.50 15.76 15.76 12,096,422 915 709,548
19/02/2006 21.95 18.30 19.58 26,857,113 2,496 1,337,254
12/02/2006 22.60 20.00 21.59 37,416,892 2,933 1,734,210
05/02/2006 21.74 20.50 21.60 12,981,333 1,587 612,645
29/01/2006 22.10 20.00 21.50 11,126,343 917 520,423
22/01/2006 22.89 19.30 19.47 15,418,829 1,717 730,354
15/01/2006 24.07 21.26 22.20 31,021,341 2,615 1,388,066
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
02/01/2006 22.47 19.40 22.47 18,505,321 1,744 869,536
Download Table