Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.62 0.61 0.62 25,858 21 42,235
07/04/2021 0.63 0.58 0.63 73,945 59 121,545
06/04/2021 0.64 0.61 0.61 128,556 86 207,419
05/04/2021 0.64 0.62 0.64 120,966 116 191,617
04/04/2021 0.64 0.61 0.64 269,294 77 427,887
01/04/2021 0.61 0.59 0.61 221,577 136 366,802
31/03/2021 0.59 0.56 0.59 115,785 72 197,700
30/03/2021 0.58 0.57 0.57 38,830 27 68,000
29/03/2021 0.59 0.58 0.59 94,851 68 161,110
28/03/2021 0.59 0.58 0.59 21,954 21 37,850
25/03/2021 0.59 0.56 0.59 125,128 79 217,302
24/03/2021 0.58 0.55 0.58 142,334 62 252,400
23/03/2021 0.57 0.55 0.57 73,513 49 130,931
22/03/2021 0.57 0.55 0.56 58,010 35 103,625
21/03/2021 0.57 0.53 0.57 166,042 84 307,127
18/03/2021 0.56 0.55 0.55 58,080 52 104,960
17/03/2021 0.57 0.54 0.57 251,690 63 448,200
16/03/2021 0.57 0.56 0.56 35,896 32 63,750
15/03/2021 0.58 0.56 0.58 73,150 70 128,766
14/03/2021 0.56 0.55 0.56 408,497 90 731,349
Download Table