Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.42 0.41 0.42 39,260 20 93,500
09/02/2021 0.42 0.41 0.42 24,746 22 59,550
08/02/2021 0.43 0.42 0.43 6,983 19 16,625
07/02/2021 0.43 0.42 0.43 20,319 29 48,360
04/02/2021 0.44 0.42 0.42 20,315 26 47,250
03/02/2021 0.44 0.43 0.44 29,695 45 69,043
02/02/2021 0.43 0.42 0.43 13,529 37 31,800
01/02/2021 0.43 0.42 0.43 59,186 45 140,910
31/01/2021 0.43 0.42 0.42 51,464 84 122,528
28/01/2021 0.42 0.42 0.42 23,586 18 56,157
27/01/2021 0.43 0.42 0.42 27,418 27 65,250
26/01/2021 0.43 0.42 0.43 2,894 8 6,887
25/01/2021 0.43 0.41 0.43 4,223 13 10,072
24/01/2021 0.42 0.42 0.42 11,293 18 26,887
21/01/2021 0.42 0.42 0.42 18,144 22 43,200
20/01/2021 0.43 0.42 0.42 3,667 9 8,680
19/01/2021 0.42 0.41 0.42 56,926 24 135,550
18/01/2021 0.43 0.42 0.42 13,181 16 31,380
17/01/2021 0.42 0.42 0.42 3,528 9 8,400
14/01/2021 0.43 0.42 0.43 21,510 18 51,000
Download Table