Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2020 0.42 0.42 0.42 971 9 2,311
14/12/2020 0.43 0.43 0.43 937 2 2,180
13/12/2020 0.43 0.42 0.43 4,412 6 10,500
10/12/2020 0.43 0.42 0.43 38,679 7 92,020
09/12/2020 0.43 0.43 0.43 86 1 200
08/12/2020 0.42 0.42 0.42 8,484 10 20,200
07/12/2020 0.42 0.42 0.42 2,100 3 5,000
06/12/2020 0.44 0.43 0.44 3,229 5 7,510
03/12/2020 0.44 0.42 0.44 148,527 65 345,657
02/12/2020 0.43 0.41 0.43 43,683 39 104,775
01/12/2020 0.42 0.41 0.42 13,534 12 33,000
30/11/2020 0.42 0.41 0.42 10,304 13 25,115
29/11/2020 0.42 0.41 0.42 62,273 24 151,880
26/11/2020 0.42 0.41 0.42 248 2 599
24/11/2020 0.42 0.41 0.42 1,027 4 2,496
23/11/2020 0.42 0.42 0.42 3,192 4 7,600
22/11/2020 0.42 0.42 0.42 36,687 46 87,350
19/11/2020 0.44 0.42 0.44 2,909 5 6,850
18/11/2020 0.44 0.43 0.44 6,754 20 15,702
17/11/2020 0.44 0.43 0.44 38,707 67 90,011
Download Table