Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.42 0.41 0.42 39,122 20 93,160
06/08/2020 0.42 0.42 0.42 36,918 22 87,900
05/08/2020 0.42 0.42 0.42 41,277 19 98,279
04/08/2020 0.43 0.42 0.43 31,911 16 75,975
29/07/2020 0.42 0.41 0.42 29,124 24 69,582
28/07/2020 0.43 0.42 0.43 12,666 15 30,150
27/07/2020 0.43 0.42 0.43 11,803 12 28,100
26/07/2020 0.43 0.41 0.43 36,655 14 88,000
23/07/2020 0.42 0.41 0.42 89,457 36 217,462
22/07/2020 0.42 0.40 0.42 54,195 45 133,400
21/07/2020 0.42 0.41 0.42 34,931 67 83,600
20/07/2020 0.43 0.42 0.42 6,343 8 15,100
19/07/2020 0.43 0.42 0.42 224 2 522
16/07/2020 0.43 0.42 0.43 924 3 2,200
15/07/2020 0.43 0.42 0.43 1,139 4 2,700
13/07/2020 0.43 0.42 0.42 1,083 2 2,575
09/07/2020 0.43 0.42 0.42 6,780 14 16,140
08/07/2020 0.43 0.42 0.43 1,055 4 2,500
07/07/2020 0.44 0.43 0.44 8,673 10 20,158
06/07/2020 0.44 0.43 0.44 84,464 18 196,425
Download Table