Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.44 0.42 0.44 27,200 14 63,257
02/07/2020 0.44 0.43 0.44 4,562 5 10,600
01/07/2020 0.44 0.43 0.44 18,494 5 43,000
29/06/2020 0.44 0.43 0.44 56,697 11 131,850
28/06/2020 0.44 0.43 0.44 71,236 13 165,660
25/06/2020 0.44 0.44 0.44 22 1 50
24/06/2020 0.44 0.43 0.44 16,428 18 38,200
22/06/2020 0.43 0.43 0.43 21,500 7 50,000
21/06/2020 0.44 0.44 0.44 44 1 100
18/06/2020 0.44 0.42 0.44 24,669 11 57,600
17/06/2020 0.44 0.43 0.44 162,972 18 379,000
16/06/2020 0.44 0.43 0.44 129,661 8 301,516
15/06/2020 0.44 0.43 0.44 9,229 9 21,460
11/06/2020 0.44 0.42 0.44 20,056 10 46,644
10/06/2020 0.43 0.41 0.43 35,840 21 85,500
09/06/2020 0.43 0.43 0.43 7,525 9 17,500
07/06/2020 0.44 0.43 0.44 27,330 19 63,547
04/06/2020 0.44 0.43 0.44 44,378 9 103,200
03/06/2020 0.45 0.43 0.45 51,998 21 118,400
02/06/2020 0.44 0.43 0.44 43,307 26 98,878
Download Table