Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2020	0.47	0.46	0.47	554	2	1,200
30/01/2020	0.47	0.46	0.47	14,887	9	32,350
29/01/2020	0.46	0.46	0.46	2,317	5	5,036
28/01/2020	0.47	0.46	0.47	30,156	25	65,400
27/01/2020	0.48	0.47	0.48	119,990	8	250,000
26/01/2020	0.48	0.47	0.48	100,769	18	209,959
23/01/2020	0.49	0.46	0.49	36,508	26	77,500
22/01/2020	0.48	0.46	0.48	7,200	8	15,053
21/01/2020	0.47	0.47	0.47	123,587	17	262,950
20/01/2020	0.47	0.47	0.47	130,190	15	277,000
19/01/2020	0.47	0.46	0.47	9,665	7	21,010
16/01/2020	0.48	0.47	0.48	16,498	7	35,100
15/01/2020	0.48	0.47	0.48	3,619	5	7,690
14/01/2020	0.48	0.46	0.48	26,208	23	56,550
13/01/2020	0.47	0.46	0.47	42,874	24	93,200
09/01/2020	0.48	0.47	0.48	7,521	10	16,000
08/01/2020	0.48	0.47	0.48	2,789	5	5,930
07/01/2020	0.47	0.46	0.47	16,464	15	35,736
06/01/2020	0.48	0.46	0.48	141,204	30	300,970
05/01/2020	0.48	0.48	0.48	108,480	9	226,000

Download Table